I• 1 - SavannahNow

10B - Morning News, Thursday. April 9. 1998 * * * *
Taj.
StcCaoAJ
SacCdUn
JacCapT.
S C P l
L M d i g
| snar*
bCA 2 2 *
s. v- «
.-
>.)-•• c
' S14WTM
'ft
SOG
Solarnu
x
H
SMl
Sranr
StWMf
sc
Short!
StaPQanl
Sa)>iQ
SarPac
5K3CP
SgriApl
StaAaarti
SnOjph
9»arfn
SnofOaB
SMa
^- • * - *
•c
Saigar
Sanaa
Say
,(/, « V - :
SouJr
SNET*
i
»
• ' V*
-*»
SoOnCo
- '»a
SVBGM
• Vj
Stf*8*M<9
SwnEnra
Sovranb
Sptrtcfl
-*a
-Vj
•'-•a
•W
SptlEnt
Spa**P
SportSup
SptAuei
Sengs
Sprrt
SWCm
SBA»
• Va
-%a
•<Va
-*a
• V»
SuZBf
sww
sz
NBBM
Tkr. U t *
ARM Fun
AoVPaol
A*n
•TatfC
Aflvav
Anlac
IntaaEa
AflM
Aaaa
A2C
M—
Tkr. U H d i o .
•V|
-Vl
i>>.
45 i
• 'oi
-'•a
37
sac
Synovut
M
SMV
25V«
TC8Y
•CC«a»
TBV
TE.
BOO 2'Va
fJlHIJI
Stun*
SuoPpra
Siua^
S\^ivi>(fi v
SumtPfp
SunCntti
SunCo
SunpC
SunMH
SunaCpfW
Sunamars
Sunaparci
St/wC pfV
Sixtwani
StfaM
SunGarti
•*«
eco
AVE1
ASNO
ASTN
ASHW
ASOV
ASPT
ASTE
ASFC
AatnF
AwttTdll ASYT
ATEN
AlEVavn
ATHU
AlHoman ATHM
ATM.
Aa*«
ATBC
AkiaCo
ATHX
Alrad.
AURA
ADSK
APCO
AVNT
Av»r»
AW
T
AWRO
AwdSt
AWRE
Am
AXNT
AitnfT
AiySPlia AXPH
AUVMCI
AicanJ
AMiT
41VI
-V«
1V« •Va
33 VI
11Va
24% • 1 ' *
57
-%
22%
16 4 1 %
31V* . ^ a
17^V?|
4'/a
41V.
-1
13Va 4%
i 9 ; / a 4"/a
39 4%
n'M
4Va
14VI -V.
29*3! «1*K
6% -%
CBCOI
-Va
•Va
-Va
12% ->/%
48"/a 4°/a
4Va 4VH
67% - I V i
39V7 ~TBJ
28
*%
4V«
m *-%
i3V» -va
e^» 4</a
16'7a
CibnSyt
CTXS
C f C T Y S C
FAuaPi.
FonUJJi
GST Taw
GayOi
Tiaa liQtJ
GartN
Quart
4Va
• Va
•Vl
40Va -1'/»
CSCO 66Va
faadc
4%
12«Va - %
32Va 4 * B
75
2VV 4V|
9Va
EPaaoE
EapCar
"^/aV
49'*
41%
-VH
• 1V4
-
-
%
%
M
• 13'/«
4Va
• Va
•H
4k
Titnwcns
AtwSaflz
AWood
Ai^^i
AawaOS
Aoean
Aanao
5m
^
JptMBl
MUS*
iotaa
AjtoSt
BU
QoVWao
amywai
-Marti 1
Harkan
Dwki
DANKY
OIOUSM
DAOU 0 V « 4 V *
DfiJoi
08CC 5<Va 4 '/a
DttOrnw DOM 11 Va
...
D M S W OSYS 6Va 4<ht
DTTrMi
DitM
-4k
DMMa
DWRX 2 2 i
V
V»
DSCP 2 7 N 4V11
I
OSTU 21 V a 41 Va
DATC 5Va
-%
Oavuxi
DAVX
27
Jk
Owe*
DPSI 12%
-*
DBMT
OBRSY 22Vh 4%
I M C H l t OEU. • 5 % 4 2 %
0 M A
XRAY 3 1 4 * - V *
DESI
2 4*to
D^t
OHSU 11 V a t V a
CkarnMc OUEO 8'/a
4Vj
OamU
DND 14% 4«Va
DmnrfT
DTPI 26% - %
Ogk*
DGI 27% 4%
OtfM*
OCA
1W - %
DigUet
DUG 13%
...
0ao»K DSLQF 20% -V.
Dwrrtj OVNTF 4 V « 4 V a
DrSokm SOLLY 26% - 4 %
DkTrMi DLTR 52% - %
OonBrdgi DBCO
1% 4Va
DUaCttn DCLK 35%4i"/a
OMS
D6RM 28% 4%
OuPo*
DPM 40Va - V a
DunPh
DURA 23% - V a
DwtwRoDRCOV
Dyngnt DVGNO
WH
1611
1648 1641
406
403
as »» " 0M
5*73 5173 4 J t
1(L71' I6i1 002
..._
1154
7080
Mac
IS*
Van
VCfl IPaGW
4 -Va
4% 4Vk
BUS
HLX ISVa -Va
01m
HEC
71B 71K 4016
6103 1103' 445
M5» 3358 40S
1571 1571 411
1282 1787 407
1047 1047
1448. 1441 4(111
HYWCD
W H 10
578
i _ ...
17(2 1282 400E
QatoadU
QADZ 23Vi
1
GtMfd
6ALX
QataoTn GALTF » a a
G*t*fi
GROG 21 Va 4<Va
G9UR 12% -M
GART
32 - V a
k * m
GATE IVa 4ta
Gt(T«in GEU 271/a +Va
GUmc
GUGC
QtnA*
GNCl 36% 4 1 %
GmUnn GNSSF 12% 4«Va
GmTlin GCT1 3 t V a 4%
G«au
GNSA S t a - M i
Ganzym
GENZ 31%
...
GtoTiNCn GEOC 2SV. 4 V a
GtoTk
OOTK iva
...
GmnCp GERN UVa -Va
G4«Yjnin GETY
27 - %
G««SM
GLTF
GlMd
GID
QknCe
GTAX
Garapt GEMS
17 4iV>
Gk&rtt
GLBL 12Va 4 ' / a
GfcttW
GBIT 1BVJ - V a
QUDtn
GTSG 2 V * - V a
GtMlia
GVL 40Vk 4 %
OotaBiGSTRF
1%
...
GoodGy GGUY - 6 3
-1
QdyFim
GOYS
V
-%
Gofen
GOTH 2Va 4V»
V
GrtlUnn GUCO
Va
...
GynbrM GYMB 23% - V a
SJ -X
HBOt
HBOC
HUTTcfi HUT1'
UNCSt
HNCS
Htdco
HOCO
f t o y ^ i n HKD
Martingf
HRBC
H t r t r f l l HARBO
HDVRM
ROD
1771 1778
48$ 485
. ,
7185
1454
1751
MJ*
B «
WTMt
IBAH
ICG Can
DEC
1017
14 S 4 0 J
2670 4Z M P M
716 *00S FVMnV
1017 40!
IM
(88 407
924
124 403
713713401
7700
2134
415
200 4 2 2
2134 4 06
4 15 4 0 1
907
907
...
5«
12*3
'035
50*
127
3636
467
1117 402
14(7 4 81
'0(7 401
K)t1 401
610
1J56
3030
Bl 3 6 7
C£ 2*41
61
taiCj)
JTSCop
IVX 8»/a tV»
JT8 Va
„
IFStA
IfSC
M3R
ten
u=a
MMur
MURXF
MSS
PMCF
SCA
tSWI
IPIC
6U
MTV
IVTU
MPracW
MStxk)
InBSprts
tndniVWn
aat
ffwr
KIP
OREX
^0 00
7355
1243
951
991
89
. . . 410
S2t 402 A8ond
12H -CO*
1035 4 0 6
508
tr 005
3635 016
467 O01
72
«'7> ^
162 4 .
1312 «03
X E d a r n JOEC
JDASo*
XAS
JkOil
JBH.
JjcorCn
JCOR
JtvaCM
JAVC
JrmtLniv
JLNY
JoframA
JAI
JonwU
JMEO
JBFSK
FEET
Jmhi
JSTN
tQOMgnn KTWO
K20*gn»«CTW0W
KLATtn:
KLAC
IWOG
KOGC
K»V*
KTTY
27}
«f"P
•dip
. _
408
1151 4 0 !
1634 401
1*47 O l j
10 00 4 OG
7056 401
1243 404
«$'
til
858 401
,—.1
'uf'A
TuSlAp
TafHA
IJSGAp
S
105* 1112 403
77$ 761
7 78
617 403
1 f 3 ( 1771 -OK
2161 2300 4 K
970 1011
12
1256 1319 4 0 9
»
** ?J8 «
413
4W
407
412
4S
401
404
41i
402
401
2C4C
$ '3
1574
236C
»63
1136
ISi
40*
403
413
404
''24
2131 0 1 '
8001 4 0 3
1678 4 0 6
Macta:
7614 4 1 4
Auto.
2803 1807 4 0 6
* tit S i 4
weep
4044
2120
3437
7248
»16
17 7*
K1521
4«H
FOQO (
772
22 66
14«
1099 001
7!
Cl
Cl
Cl
404
17 403
nv
"V
?jn oos
" «7 003
(94
KM
1 IM
994 401
U K 006
IS4 ^02
'nil
•*
'i
««
r<SMBp '6 3' '6 3' O04
rofW
J'63 ?'83 O'O
USG6i
9? 970 003
I 2 M U M CO?
1 XV X0 O'S
EvararaanC:
f K% XX O U
I 7365 n<t 003
'l
f
j
ViadCi)
VrtgPli.
V«;o
Vlisen
Vodatcna
1141 1191
1093 1141
•
. •
1
lf.
n
li»»
'»•
vnc
271*
53 V a
42<Va
29H
47'a
56*
• Vl
<.
Wm4>M'.r
Wawytv r
WMatiCp
WakJn
-IV.
.'1
»a
Vondoi
VulcU
Baaaaaji
3SW
16%
47Va
i3Va
5%
WPH 3 3 W '
WPS 32%
WNC 28 Va
IM MVa
VMC 25%
25 Va
WAL
WWT
SO
WON 25%
WAG 34%
WCS 34%
•1
WPK
WHX
wic
wuc
wws
-Va
4'/*a
-Va
-Va
-'/a
-1
-"Va
4%
woo
Pital
flLionain
RaoaBal
-Vi
•v*
-%
-Va
_^
PC 12"/B
RED
25
31
RBC
RaMlifl
RoUattn
we
RPI
ftainfjaan
ShaHPha
SIWftB
SpemCli
RYO
8EV 23%
SHI
IVa
SLV
8CY ftVa
4'/B
41
'
nYTCq
tVnognH
W»ctn
Wa«O
•' a
1
• ''.
3*/JJ
•V *
-Vl
•Vi
• Va
ws
-'/a
•Va
-Vi
-'/a
•V.
-V>
*-Vk
-Va
-Va
-I'/B
^l
•Va
•2Va
-'/a
*
WM•1
-W
sew
swa
sea
swe
p
ap
[Ap
1335
7134
11(4
2151
1507
p 15(5
.. p 6250
1-tOAp 1016
HYdAp W31
IttMAp 102O
02O
HYTrtlp
HYTrtl
911
911
kxmAp
x p
715
MUSAp 499
MGrp 1991
Mump 1241
MSopp 1295
WVoyp 13«9
toAp 1316
UATip 960
UTip
935
MnAp 930
UMip
919
MJT>Ap
931
N>Oc*p 5597
MtVHAp 1494
NYTiAp
(98
NYOpAp 917
OlCAp 1(37
p 925
.'A _
snvAp
Ti£«Ap 921
T f M j i 1543
Savam
SPLS
STRR
STRX
SBAS
SBUX
STRL
STEI
STVC
SORC
8EAU
SUNW
SNTV
RAYS
SNRZ
SCON
SESI
SWFT
SRU
SYOT
SYBS
SYKt
SLVN
SYMC
SYGR
SYNX
SNPS
SYNT
SSAX
SCTC
SYSF
SUnndi
StrucO
SumlTc
SunMc
SunTV
Sunoat.
SupTadi
SupEngy
SwKTini
Swiaaray
SyOaiTe
Syfaaa*
SylvnLm
Synvac
Synso/o
SyndW
Synopsy
Syntaln
SystSD
SySCpt
SystmS*
23W
t
30%
2'Va
43 Va
51%
54%
*Vm
27 V a
4<Va
39%
3%
9%
44Vl
6
10
24%
'Va
2n*!ii
9%
,
.
.
4V)
-Vh
41%
4%
-Va
-1
4%
4*V»
4Va
-Va
...
-VB
4VB
• 1%
4Va
•VB
43
-•*.
4Va
47% -IVa
26% >Va
•v«
2%
-Vi
31 •VB
50Vi 43%
evu
WrWCp
WldwOk
Wnglay
Wynvi
417/*
41%
46%
3*viB
ijBJJjVJJBBBJB
-v»
•B*JJBBTJ
••BBTI
BaTafl
TAVATdi TAVA
12 •Va
TCAT 57%-2"/a
TCA
TSATAn TSATA 7Va 4V»
TCSI
TCStCp
5% •VJ
TCal
ita
3%
THQ
THQI23'Va *1*
TSRs
TSRI 14% 4i*Va
TDRP 8Va
4%
Tad^tta
TECO 38Vd4i<Va
Tachdona TCLN A *
-V|
TachSda TSCC 2 7 " ^ 4*Va
Tacmn TCNCf 2 3 V a - t i V a
TKLC 42V4 4tVj
Takataci
TaiSava
TALK
21 - « V a
Ta«CamATCOHA 31 V B
TCALMi LBTYA 31%
TKTClAl TCIVA 16Va
TtNTA 20%
4%
TaCH
TLSP 6Va -Va
TawSpae
T U X F 15% •Va
Ttiadu
TGRP 21 VB - V B
•V.
5%
TetapaHfl TPARY
TCGI 58 Va
•V.
TalapiiC
4t
TfttATtcft
TTEC
15Taiganin TGNT 30% 41%
4%
TLAB 651/a
T«UM
TEVTY 42%
Teva
TMRX 58 V. 41%
Thrgwi
TVmTcft
TTRIF
IVk •V*
4%
ThmoMZ
THMZ
TlatiatjNW
TNNK 28 Va
3Com
COUS 32% •Va
THDO 2 %
3 0 0 Co,
TDFX 26% * 4 %
TDDOF 20 Va
3Oab*
TH/T 25%
4%
TtanMat
TopaApl
TOPS 3Va -Va
TENT
ToUEniTR
7V» -%
ToudiStn •TSSW
2%
-%
TrfiApkJ
TASA 1^%4 4V«4
TCXXF
% -'/a
TraoPt
TrnWEnll TWMC 29%
•1
TmSy*
TSAI 39%
4V»
TM 9 * *
Traoypt
4Va
TRES
TrasCam
to - V a
TUAR 20% - V a
TnoaUri
TRC
TndMe
7
TRBY 2Vfe
TRBOF 4 « * 4~nto
Tftdyna
TWLB MVa - I V *
Twtib
BJJBJJBJBBJI BJJBBBBBJBBB BBBB*
BBTBBV
7 4V*,
IJSHmGci USHG
-V)
USOIcPl
0F1S 17%
US Wats
2%
uswi
USAJ 26%
USANtwl
-Vi
USFre^l
USFC 34%
-%
• • ••
4*1
•n • • • •
UaAp
VMUp
1134 401
1096
1144 4 0 2
111*
1017
1142
1155
1709
1175
1062
Ilil 403
1iS 4.(8
11*2 401
1208 4 0 1
1262 403
1174 407CAMp
1109 401 M H I
uTMIOS
135S 4 0 3
1101 1136 OO
1147 1403
AIUBI
10M
AAWCp
AACnef
AA&8I
BafMI
CAT* I
CapApt
1205 1705
1051 1051
1U5 1155
1146 1146
6.7S 875
7380 7310
AAMt till 1211
VMC 17%
WOA 6Va
vm 6V»
EWI )rnva
em 10Va
em $ • *
USTCp
USTB 28)%
USWabn USWB
UGLY 11%
UgMludi
w U M m UFEMO
Va
Uk*Slp
UTEX 2 O » / B
UQNE
M
umptaaaa UNPH 40%
1BSI
w W
a
•Ay*'
IMtMT
UHBIR
UNn
UVEW
UnAAa*
BBBBBBBI
BBBBBBI
VO1IW
VLSI
VSIErt
VMTach
VatYaA
V»rJC4a
1174 11
1975 II 7f 404
20*5 28 86 4 0 5
»31 20.31 -Old
37
54H
4448
'VLSI
VSM
VLNC
WTV
VCELA
I
It
1147 1197
1108 1157
rwwv
Vanantn
KnXU 1101
. _ 1605
1041 1014
1738 1614
1
15 S 1643
FFTA
A
71» .
1140 4
1154 4
946 4
145 402
781 401
1136 402
UTHAp 1093
UVAAp 1163
UWVAp 1178
N n O A t 1315
t|s?
lit-
'lW
1142
IS
5S
p 1218
IMYAp 1176
p
VaitYn
VaitiPb
VadAm
ViaSat
WaaoA
VtangOP
Vtm
Vngan
-
4M
yinniwai
vsx
HO
"J4
4
Go**
9 10 O01
"24 408
.
. "6C " K C03
suit
•}•
-r
cc
ttf
' ( 3 4 ' ( 3 4 (Ot
K
1'U J ' K 0 ' 6
FMaWy AtMaor B
1
V
S ULT
'?"»
aap
'04 704
Kmaw Fun* A
*4Ov* " 3 6 15«
KSS
1}M
1574
4223
la
'955 4 i «
1353 0 0 4
15 74 4 0 3
42 23 4 01
ua u a
18)6
137
670
«U
IA
41 f .
•%%
•vi
VBMM
Vhuai
VTSS
46%
-Vk
10
-%
VTEL 5Va
-%
BJBjJBBBBB Bajjaaja •BBBJBBaaa
B B H BBBTJ
WFSFfri
4%
WFS IO'VB
WaMrt
WALK
19% 4iva
WALS 9%a -Va
WangLab WANG 28 Va
WAUIJ
WklhM
VIA wa
wits
vw
•aS^H • B
tuAun
VKvaFtw
Wagenr
Wamat
WMUar
WAjnBxpa
WitWIiiti
Wtt^Stvt
ISA.
WA.VO
•^*
»•.
WGNR
3% 4Va
WERN 25"Va -Va
WMAR 27 Va -'/a
WABC 33%
WWCA 20%
•Vl
W P S N XVI
4%
W F M I 66V2
Wickaa
W1KS 6Va -Va
WtdOant OATS 32% •2%
WaUP
VYLFC 20%
WaihREfl WREI 16'Va •Va
WINO 36% • s /v
Winatar
WO
4%
43%
WacCT
wax 26<te -Hi
WAXS 31V]
WrtdAoc
—
WortdCm WC0M 42VJ
-%
VHorfiQli WTHG 16%
-%
Wynan
WYMN 21%
•%
aajBBBBB BBBaBlIBMBBBBBBBJB
•BB^H
XOMA
ED
XOMA • i
XEJKY 23% - 1 %
XLNX 39Vi
XJON
6% - V a
W R C 15Va
4%
XYLN 25 Va -va
Y H O O 97%
^4
YELL 18% -Va
YESS
"Va
_.
YSU 16% -IVa
YURI
25 •Va
ZKAF 3«Va
7J0N 51%
XionOoaj
Xircooi
XylanCp
Yahoo 8
YakMCp
YasErtn
YouSiSv
YmSyi
ZCorp
ZJonfJcp*
ZaX
Zokak
zm. 12^8
34%
ZOLT
PfTRBi 2X4*
Spt&t 77 8*
T o S & i 1153
UaB
1696
ffj|BJ|
42%
23-45 4J)1
7789 4 3 3
11i3 4J53
1698 414
AoaCl 43(3<5ll 401
ApprCt
Dv«rcC
WC
l
I
1539 1579 4 1 1
103 603 4i)1
1137 1137 4J9
1198 1198 4.01
7392 72J2
I 1461 M i l 404
p 1110 1IM -009
p
1517 1537 4.09
1(15 1(15 4 0 3
677 6 77 4.02
2146 2341 401
SpEqCl
27J9 27JI 4 3 3
TABQFT:
10.47 10.47 4.03
919
919 4 0 6
1674 1474 4 0 9
1598 1588
1786 1789 401
1041 1048 4.01
1761 1711 4 OS
1915 1915 4 1 0
10(3 1013 4 0 9
TanajriatMiClaMl:
CapAcc
1194 11M 4 0 1
M M p 1344 14a 410
Fjrap
1107 1175 4.02
> 1231 1115 4 . 0 8
p 1(35 1734
p 2145 & 7 1 4 0 7
TamoaaUn Claaa t :
ArwTr2 M770 17.81
DrM»
1338 1141 4 1 9
Foronip 1094 1106 4 0 3
Gn*2p 2115 7138 4 0 3
USAA Qroup:
3408 M M
13i7 1157
1116 11II ._.
650 404
778
1051 401
1620 4 0 8
1378 401
7107 4 1 1
1974 4 0 1
MJB 404
10.10
1031
11*
103
1
1(4
3010 41J
1W
1 1i t 40
IJ
I
1141
•H
HJ
til.
il
HATil
UTil
afiTii
M
134
3!i
_ p 1038
MM)
|H
004
I
987
1064
10K 4 0 4
1167
Pad)
1175
1048 . . .
158 403
1007 401 MaA'
1108 4 0 3
Ma6p
1216 OOS
H&A
1876 4 3 0kaOfJp
Pfnrf)
1448 1528 401 MTTAp
p 1477 1477 419IfcroAp
788
801 401 MocBp
«M
701
1*3
7216
2187
1042
1789
1774
P
BaPA
U M 407
tV«Bl ' . J *
137 401
91 2671
67C 401
8 1 14 87
««'
0
ll
480
5**
ti4l
1141 0 0 5
1327 1327 O07
»53
'059
U56
IC5I
1)63
22 41
tor
1294 1284
2248 7248
I F S 71
1 i??5 j j
VMBl
Voyfit
AA&hCpU4t_
•013
J««3 M*9
2353 4 0 5
'05* 002
'«56 4 0 6
'051 4 02
'383 009
22 41 0 1 7
to'* o
1000 1000 0
1017 10 8
4..
J9C 980 4 0 4
996 996
1031 1031
ISO* IS 08
19t6
1»»
142S 0 0 5
A 1714
1714
2671 4 0 3
14 67 4 0 7
1102 " 0 2
4 80 O M VAWA
1141
1148
HUH*
Uutong
Uutong
UwUI
UwUI
014
1393 1478 4 1 0
t
|T*A ^ j » •° °
976 001 CfOP*
'722
1722 4 0 9 OifofA
1541
1J4' 0 0 3 ttv**»
<04t
1Q4I 0 0 3 EmOPA
EUk^A
15'2
IS 1? 4 0 3 fqW>*
9X
in 402 £<f«r»
'"6
11 '{
nw*
not 1406
FUAnA
Bl W '17(
or TUMP,
"'A
Bl IJ IT 1}17 002
'»
Bl
is 36 IS36 004
Bi 959 959 405
0 5M*>A
'A
91
1196 1t96 016
I
.
7187 «l
1080 4
1117 4
1774 4 .
673
*71 4.07
1417
4«
1546 404
1)04 401
1348 411 HHVUp
1267 4 0 1 UlncAl
3048
NCAA
H31 405
"'A
1345 4 0 1
1333 401
7308 4 0 4
186
..
660 4 0 7
'720 4 0 3
9
frulantWFdaS:
McMI
1459 14|0 4006
"
UK 1
1191 1 . , .
i « M » 1177
1113 17« 413 rum
421 444
Fda:
1061
1176 O01
837 4 0 2
117 1007
7130 2130 4 0 4 '
1038
104* 4 8 3
12*4 1284 404
10(3 1107 4 0 1
110
910 420
1117 1114 002
1280 1280 4 0 7
1181 1217 4 0 4
1900 1900 418 •fnAp
1975
1976 4 3 0
2136 2136 407M £ 4 *
11 $1 118* 003
l!M 1668 003 PonMp
14 $1 1531 401
2430 24X 401
143 1429 O10 M C U
4S0C 4 5 8 4 7 6
135 1334
HSftCFt 1500 1500 O i l
2191 7312 O04
KIM*
11Q3 II A3 4 0 8
1|1) 1702 0 1 3
Uoo&fl 2276 2278 4 C 7
424
447 401 9 V X * 1013 1013 OOl
l_«
933 OOlSnCw" 2174 2174 4 1 4
SnCcOc 1996 1996 407
IMTTVI Lyncn O.
12 36 '236 O(K
W l 1044 1044 OOlW f o
(II
1006 10% 003JSAtAN 1916 <916 OOl
NattonaFundabwA:
Bl
961 911
1323 1373 007
At . 983 983 O0<CfGrt*
" " " 1629 '629 4 0 6
Bt
1093 1093 002EG
1378 008
Bl
4084 4064 024 f«in,»p ' 3 1
' I M '4*5 O'O
Bl
" 9 9 " W 003 k n *
'9W
1964 4 H
Bl 104C 1040 O K
11 CO 1102 002
„ Bt X I 3 3683 O<9 UDA
UM n 3 o n
rilul
1011 1011 002
.13
4tj
Bl
620 120
Bl " 5 1 " 5 1 004 $ T U n « 1005 10 06 4 01
ii80 iiec ooe V*U*p 2003 2003 013
1309 1309 4 0 5VAJUMr '093 1093 002
US
115 4 1 1 N B D O A S F u n d i P n H ,
1583
621
1720
UO'rfC '0O9 'C09 0 M
" " " loo* • : « ^"03
•V»
-MI
vmx
till
971
77 78
BaTfl
*-%
If7 4 «
7 401
M
««
•la
„• —
•8J
4)0)
ItaOpsi
!iS \lt\ ^
UALtp 1091
UARAp 1020
MCAAp $81
U R A p 1411
MCUA p 10 95
UUAAp 1134
-Va
ITS It!
1133
21*5
4a
4%
10
40i»4]fa
99%
9 -4%
32«Va -Va
VCAI 15%
4%
VSAT 15% +vt
VMS 15%H 4 %
VXNQ 21 "V« I > 1
VMRX
-Vta
VRON
2Vt -VB
4)
VSIO
VSNR
VISX 2S%
VTCH 17%
4%
l«. I
11H
974
700
1074
11W
901
4%
41*
414
721
tS it,
...
.
M&ayp
UufidA
Uu«A
4 *
VRSN
VRTS
VRTY
Vartaisi
741 404
147
1814
ondAp
MTAp
klOAp
4:
4i.
437
411
424
404
493
-m
4IM
11
l/tt M
VHLK
U^>«BB*^
^,
^,
,_
SVa
Mb
1910 19 94
1332 1310
M p 151 l5
Bp 1148 11
1447 1447 4M
658 651
Ct 2713
1137
I 1088
-*
4*VB
uun/
»H 1 »
408
37« 407
54 98 4 1 0
4441 404
54 23 4 3t
5708 4 0 )
7994 «(X
tfw
4
18%
1BVt
Va
voiM
• 1H
iS 411
47 74 0 52
5467 «26
4762 431
5508 S6 71
FtdaWyS
10« 4
4Va
1271
1005 W06 4 "
7071 7071 4
400
4 CD 4
4370
1/^T§
AHA
6/M
VJI
^^
•mu
• • •• ••
13C
1614 1064 4 _ .
IvW
I<VB
UBS •Va
«MT
401
4
4
4
4
•1•
VIA
VtAfl 55 Va
VQZ
Vi
WaKM
WMatfT
WEBai
WEB Jpn
WEB Mat
1487 401
1374 401
1099 4 1 3
ZTR
USBtaad
Viacom
VacB
AKaOg
1775 4 0 9
1(31 409
402
O02
Dl
TC
13il
133
Putnam F u n d * B
AmOmt
171 871
A/Tifll
971 978
1066
13V|
m
1191 4 1 0MAUTF 1214 1714 4 0 1
7254 410 UATi 1435 1435 404
1235 404UdfTF 1136 11J8 402
2287 417 uve
111
911 4-02
1599 410UaCpi 1808 1906 4 . S
1660 408mS 1178 1171 483
6631 461
13-53 4 8 2
1Q69 401
1387 4 0 3
1397 401
11.02 4.12
1071 4 0 1
1381 4 0 3
956
PwyOr 145* 145* 4 0 1
• 1371 1171 409
751 401 ~
510
1481 4 Iff
2112 4 0 3
10J5 401
1317 4 0 6
2271 404
1374 401
1474 4 1 7
1431 4 0 7
1280 O03
1396 407
2504 415
1008 402
962 403
(Group:
979 4 0 2
KX 404
985 401
3073 404
977
9
402
1767 403
5936
936 4 0 2
17 M 403
1585 409
9
402
406
1106 1154 4 0 7
1082 1129 4 0 3
Va
..
4a
XRX
112 45 Va
Xarai
XTR 61 V a
XTRA
YPfSoc
YPF 32 V a 4'<<
Yanttuun
YZC 15V-B -"/a
483% • Va
YRK
Ygrkln
ZataCp
ZLC 7*% ^V|
Z*Cp«t JIC/WS
4%
ZAP 12%
2a*a
4%
iS^Va
ZaigCoal
Zaiacaa
ZEN 4 4 % *
Zarttt
ZE »Va •Va
ZanNJ
ZNT 2tVa 4Va
Tf
Zanat
7Va 4V»
BO 31%
Zaio
ZRN 4«V»
Zwnki
TFHYA 1466
USQ^p 1310
402
401
W-~i
]fm
WDV 13Va
.v<
WWY 81 Va -2'/n
WN 72V.
ST.
•
SiarTatlS
SttlttM
Startxtt
SMa
WUCO
WW«lU)
W0(WW5
••
1
»M
»- a
-W
30^
-VI
17V1 • Va
• Va
39VI
wn
WI.V 40Va • " . a
26 - I V a
www
z 25 Va -W
WRC 33 Vl
Va
WOA
K
W«*x 35W
WIM 2 1 %
WLP 6 7 V a
WFC341<Va
WatV
WaTpfB WFCpB 49V»
7
WEN 22 >a
Wancfc
War»lypfTWEltoT 53V1
%
WafK w5c
7
Waikp
WES 16 4
74
Va
WatAJMl
WAI
WOgHt
woe 18%
18'*
WatiGB
WGfl
WR 41 Va
Watifla*
1
WEA
16%
WaaHatfi
WAS 27<Va
WattAti
Waatvaoo
W 28 V a
Wayaiti
WY 5S%
wtVtpi
WHR 68%
WH 19%
WKR 15V*
Whtaar
W U 38%
Wsanti
I61
14^
14H
42%
WXM
WEC
WZR
• 'T
un
now
•
K
-v«
4Va
0%
1%
WTndiw
'•1
-%
SPYIIOVa
SPOR
UDY 7CWt.
SPIM
2Va
•
SOL
SJaa
-Va
TaCRa
TDS 47"/a
-H
TCA 15% * */*JJI
ThCaidk
TH
TMnatt
-Va
TWA 10%
4 %
TWA
-Vi
TAM 17%
TubMai
16 V.
4\»
UDEnga
ULB
2%
Una*
41 -Va
REUC 28*Va 41 Va
RMDY 22 Va 4iVB
RaaTp
REWX 32%
RtrajaWa REGI 26% -%«
Va
PVa 414%»"
RNTK
»
4%
RSFC n»^
RMCM
ftSCfl 39% 41'/a
Rac&ic
REM 16W -Va
RESP 1S% -Va
RSPNW
RETX
S%
RTRSV 66 Va
R t i l S t f i * RXSO 32% +V»
FVbam
R » 5<Va
MchCat
KRHC
%a
RtfaaGf
4V» 4 %
GRU
RobolVi
ROBV
1 4%
RkMhiet
RMI 8V» 4Va '
RWAV
•V.
RogWva
9%
RonMBi
4%
R0MC 24*t
RoaMiB
RSLN 25 VB
BOST 45'/a +VM
RoatSn
RoaaSy
R06S 3«Va 4Va
RYAN
4%
9Vt
RyanF
^BBBBBaiBBBBfl• M B B l •BBBB
BBBBBBI B B D
• Va
SH
S3 he
S C M M c n S C M I 65<V« 41 Va
Sabratak
SBTK 32W - i V a
SAFC 54<h3 - ' V *
Salaco
Saladuni SFSK
S«yCmp
ABAG 17% 4 1 %
Sams/aa
SAMC 26% -Va
Sanp*n SNDK 21% -%
SANG 32%
Sanwa
SANM 70 V B
Sapanan SPNSF
9
4%
apart. SAPE 50%424<a
SAVLY 52V>
SMtVt
Slat*
SAWS 26<V« 4Va
Scrtttkn
BUNZ 16%
4%
12Vk
Sam
SCOP 20% 4iVa
SaaCfra
9% +1%
SEAC
Saattar
FOTO 8Vn
SacCompr SCUR 12V5
SOT) 27 Va -Va
SacOyn
S6EC 1 2 " / B
Saac
SEEO
SEEO
Samttis
SMTC 2 1 ° * -IVa
SNTKY
3% -VB
Sapracr
SEPR 42% 4iVa
SONT 18% 4VB
Saqunl
SEQU
12 •V.
Saoiua
4%
SMd
11%
SUVA IQVt
Sttva
4 %
STiopHrnn SATH
3%
Sho«l«P
SHBZ
35 41VB
SiabalSyii SEBL 28% 4 1 %
SIEB 15% - 1 %
SatnFna
SQHOQ
SIGM
4% • Vo
SSTTAT
S1AL 37'/a -Va
SK3YY 21 Va 4'/a
SGC
8% - V a Slvarado GOLOF
-VJI
SimCantn
SCHI 13%
ShotTn
Sim 8Va - V B
Sntt*
56N-2VB
5% -'/a
Sioet
SranaA
SKN
• Va
SmtUodi SMOO 21%
SMTK 21% % 1 %
SwTk
Smtfift
SFDS 32% • H .
SMTG 8<Va
SofTflbn
8
SarimMn SOMN
9V> -4V|
SonoSgn SONO
26%
SrcaSrvi SRSV
+Va
2V> 4'/a
SouWdCp SLCM
S o u M i t i SOTR 42%
8VRN 19% -Va
•v»»
SpitlPn
SPTA
*X
SPEX
SpacMu
4'/a
SPBX
8%
Spami/
SPLH 18% " 4 %
SportsUvn SPLN 29%
- %
4%
Spygtia
SPYG S'Va
STAF
41V2
4%
SwKart
RagnFni
Ramca
*
t
WB8 28''.a • ' v !
WKS 32**
14
WNI
WRl 44 Vi • '••a
WaUiO
WttkS
Madam
W»nH
Wad
WMtit
WaMM
• H •1 • I
WaMco
WaaVari
WatatTP
'
m
-Va
<vau»
ft*.
' *
WAX
BMJBBJ•BJBBBJ
iVaBaaaii
WartCof
1'
•nux
'3
AAT
51*.
WJ 27'. a
WS0
25
WP. 3t' *
(VTS » «
IVWO
/2H
Maboo
iVatinf*
Wabnd
rtaua-M
1*
*
4s. *
rtMf
»V.K
iVMb
WCG
WHO
WIN
WBMms 1
*
(VK)
W*>P|1
^1
PacCI 168* 1CJH 471
PhnaCt 1384 1384 401
1
:i
i<
VST
'
A'j. 2t
• 1
' «
1
«
va
VOBW»
WBKSTn
WHXD)
WKXM
WUCLk)
WMS
WPIH
WPSRaa
• • "
'
W?u
WimCS
» ' • «
1
VTK 2 1 ' a • ' ' *
VTO 11 '/a • %
•W
Vt 22 V»
VOO 1 0 4 * -3%
4%
11%
4%
VNO 43%
VMC 108% - 2 %
ViUIr*
•BBB!
t
ViP
44
VPi
VSH 2 0 ^
it IS
21» ^109
3713 013
4643 425
65 26 «'3O 024
3069 4 ' 1
3713 413
'448 402
2401 4 0 6
1234 401
.Mi'
1 ' C 5 ' 'OS' 1 "
•308
ru:
VttUuK
•>»
11
•uawkC:
1IC8 IS OB 4 1 2
114 J.14 401
3607 * h 401
t t u rw o'J
144' 408
173 40'
»
4«
3M 40'
MI3 ON
'JSJ 0«
I04J 408
1744 • * »
I
« 5 i p 1235 1235 4M
'11954
8024
10 02 COS
'COS -O«3
0 7C
•48"
1441
8 77
?n
39
38 tJ
i}«3
104J
iT«
IS
1177
uoe 1002
1178 »a
10.14 1014
7341 7348
7391 7311
Cl
Cl
I
I
t
I
1030 494
101.
iU 403
1009 $X
Mr
w
677
1261
1050
p
1706 1706 4 0 3
it
978 971 401
Yp
1730 17 30 4 0 8
p
1540 «1540 0
p
1494 1494 4
1176 1171 4
1408 U O t
_ _ ,
1214 17M 403
956 956 4 0 4 KWuBp
1474 1474 408lAMBAp
7657 2852 4 0 3 IMOAp
1488 1488 407MOUBAp
NMAp
481 461 4 ~
966 888 4
N6
1203 O S
4611 O(~
4C56 4)
4H
135 -004
"25 ^ 0 >
l
NVR 32 Va
4%
MBR 23 "Va
ONC
1% • 4V4
ORO 34 Va
4%
PAB 22%
4VB
POT
17 Va t v i
• PAX UVa 4'/a
PS) 4V» *Vt
PPO 31%
41
Vancu
VirtOGC
•
14'.«
VAB
VRl
VC
VTS
VTA
W<
VlTWi
v***-
1070 1070 407
717 717 4 1 1
413 413
979
y
$ 978
9
" " ' 401
10""'
05 100
1393 131
1567 151
1567 4 0 3
1562
1080 1080 4 0 7
1006 1006 4 0 3
1006 1006 403
1040 1040 4 4 7
1050 1050 O M
1042 tO.47 4 0 3
2004 2004 4 1 3
2007 2007 0 1 4
1093 1093 0 0 3
FA
..77 3977 0 3 7
1877 1677 O01
7983 2983 4 1 5
1727 1777 4 0 8
NwaanOA:
EifoCl
FtdScCt
F«Kt
FrtVCp
1
1045
|t. i§ 4 is
•on
6M 41]
H 40
41 4 »
1370 00
1703 17
2
II
IMI
1101
1818
7238'
11.3
71«
1451
4141
1830 •00'
104) 4«
24 90 C06
910 C(H
_..
1395 1395 401
» »
If!
1555 J 5 « -Offl
2170 » ? 4 1 0
2105 4 1 !
7262
1(86
12(2
»80
994
979
1602
2462
100?
111T
-•-
voo
.'N
• IFVKV
Vi T
VLI
UM
IOOO
i o n 40i
Ffofit 1047 1042 4 0 5
MnM
MS
1222 4 0 5
STG8I
788 7 66
UiST
1112 1112 402
SpVfil
2091 2091 4 0 3
7973 2973 417
SbvBl
1116 1611 4 1 3
Socftaap 7058 7058 4 0 8
T«*tit
407 402
NaubargariBafm
Tr
TXMBt
1095 10*5 4 0 7
UMl
1134 1134 407 AMTM 1563 1563 4 0 4
FmaTr 2391 2391 424
MMt89t
6*
Gm«Tr 2324 7374 402
UBITIM Lynch C?
GuutfTr 19 94 1994 410
BtVCt
40 U 4044 4 2 4
954
954 4 0 1
1 3645 3645 4 1 9
1509 1501 4 0 6
I
U1
HI
WCOC 1966 U M 408
I 1152 1152 4 0 3PrtvTi 1940 1940 411
_ .,
ndaB:
I 4 1 * 4134 4 1 6
1451 1451 4 0 3
878
671 4 0 2
137
oftip 3153 31 i -011
3
9
003
022
016
0 24
•>k
PfraSl
532 407
US
I
I
4
4
"
VlUuBAMO
cT^ ^
ni*
PABBtl
PC Quod
PLCSv*
PtmC
maoik 4j% % PortSyt
UtJQ. 17Va 4-Va ftp**
NQUA
PaeC PA
SKM>A
STMPA
taat
910 880 405 PA
'&
UtABl
1540 1540 4 0 6SnCmp
•ore
UAUet
1115 1115 O03SCMPA
l*M6l
1035 1035 4 0 2SF1PA
kf*et 1081 1081 401
SflPS
UrtBl
175 625 403 TMnar
ULtfil
997 997
TXWPA
tajMBt I0J8 1038 4 0 3
US Bond
MNBBt
1083 1063 4 0 3
VAiaPA
KM91
1117 1117 4 0 3V«wP8
NYMBl
1168 11.66 4 0 5
VAJMPA
NCMBI
1099 10 96 4 0 7
OHUBI
1177 1172 O I S
OAMuBt 1011 10.11 4 03 Fens
Picfll
1721 VS 429
Guard
PAMBt
l U t 1151 4 0 3
1381
2405
1653
1693
1137
1516
r
-
"»
UH*Y»
VMAD
0
KogrEq
MimQrp
Onm
KS
4 % +W
KEA SOU - %
KE 2 0 % - t o
MRT i«M *V»
vcv
• • mu
874
1106
1134
194
VKAdPA
WACO)
VKCAO
VKCAV
VKFLQ
VXACInc
VKK3M
VKUTT
VKUOT
VKMOT2
VKMuTt
VKNYQ
VKNYV
VKOHO
VKPAO
VXPAV
VKSkS
VKTM
VKTCA
VKTFL
-%
wa
LMPi
18B T I B 40
180 IJO
1208 1708 -<O3
Daan W M a r
1115
11J1
11
11
II..
usn
vuuaCh
WM mm
M
WTO
1186
1110
1100
1100
VtTt
IPanAmSat 9POT 64% 44 Va
PamJaPr)
PNDA SV*
Paractw
PRLN
ParaMad
PMED
4% 4*!il
17% - V i Labfldya LBOR 29*Va
- 1 M n t t M n HOOS 16% - 1 % Pardon
PRDM
Va •V*
3 V a 4Va
ijvnRaoh
LRCX 2S% -VvtMowttto a MOVA 3 0 % 42 PartiTea PWTC
3
S5Va
43
MuUinJQ MQAM 7«V* 4 % t
LamarAt
LAUR 33% - %
Pmxal
PRXL 2t%
46% 4V1 Lanca
LNCE 21'Vn - 9 »
PCTY 31%
42Vi + V a
Landrya
LORY
30 4%
P w S a l PSNflY
13
UVi 4% Laaca
LSCC 48% 4 V aN2Kkxn
NTKI 29V| 4Vi
PatfoG
PGNS 3t%a +Va
LMpdp
LEAP
2% 41 Va NA8I
PanEngi PTEH
NABI
4%
UarBur
IBUSY 4<Va 4Va NAITach
NATL 2 ^ 4 ' / a Paytfasi PAYX 56Va •»M
LloalD
LQTO 62Va 4 V a NBTYi
Paapodn PPOO
N6TY 20»Vo 4Va
6%
Lnhaian LHSPf
99 43% NCSHtl
NCSS 30% 4Va PrtuSyin PALS UVt
4%
IjvaCn
I.VLT 64VJ -Vi NamTai
NTAIF 15V4 4% Papacy*
PEQA 17 Va +V»
LavaO»8 LEVL 25Va 42V» N C p l *
NLCS 2 1 %
41 Ptcctix
PHBK so%
Laaflrtn
LFCO 2 i V » * V a
NEOX 2*Vfc • % » Paoprti
etn 51 Va -1
LMJSA
LUSA I M 4V* N T i m
TEAM
PftQN
9% - % i r t r a g m
22 M«Va
Uganda
U3K>
IS 4V1
MMR
PMtUtS
•1
PTUS
6%
NMSS 29Va - V a
Uncaca
INCR 75% 4V}
Pvnioo
PRGO 12Va - V *
NAUT 2?Va - % Pl-Wiw PHELK 2 M
LkiaarT
L U C ffiVi - V a
•V4
NMGC 18Vjt - n * PatsMarl
Upotm
Lf>0
5% - V a
PETM
10 4VB
NWRE
Logcn
LUWX
13% 4 1 %
9% 4iVi FtwiM
DOSE 15% - » V ! B
LnaSSfe
STAR 20«Va - %
% 4VK Ptwmot
PARS 3Va -'/a
UBep
USB 64% - %
2 4 % - 1 % Phoaini
HAS 2«%4iVa
Licoa
LCOSSt^Va
4S
FtiyCor
PHYC 21 "/a _$l
PhyMatix PHMX 10% -Va
-V4
PhysRal
PHYN 12"/a
NMVM
PhrtoCon PHYS 17VB • Va
MQ
U C C 49'A - % NMwkAtC
PCTl
PicTal
6% •Va
UG1Pt»
UOGN 7Va - V a N M C n
4%
PajAin
PACC 34%
MMCttn MUCH 19% - % MakPwi
PmnSytt
PCLE 34% 4 %
MRVCm
MRVC 23Va 4 % , •NftwSdn
PmiSid
MS O r
MSCA33Va 4 % ' NwOtfn
POS 12 V. •Va
PlaiThm
PT1S
MTITch
m e 15Va - V a
6% -Va
PVatSoA
42
MKTQOI
MOW
11 4%
psa 2421%
30<Va
42
PWTc
Va
PUT
U w m t i UACR 15<V* 4 V J J
7Va
PFSLD 10%
SHOO
94Va
% -V*
PooCn
PESC 23 V a
MADQF 5Va 4%
60% - 1 %
PowiCrv
PCRV
3%
*%
MLRC
9% 4 V a
POMTWV
22 7 /a
PWAV 13Vt -Va
M v u g M i MANU 56% - %
76 4'/a
1 1BIIVW
PFNT
1% -Va
UirOrt
MPCO 22Va 4 V a
17 4% PtmLaar
PISIA 9Va
ttrtwxH
MRNR 17% - V a
' 54% - % P L M N C
PLSB 2Va
UUSav
USGI 3<Va 4% NMtAfl
•Va
PiamT
P1BC 32% 4 1 %
MR6
57% - % NaM3
Prmav
PRMS 2 7 « * 4iVk
MAST S9Va +3Va NortonOH
NCESvcn
Praataki
PftST
15% • Va
MASC 12Va 42Va
Novti
PitvTrvlfl PTVL 3 2 % ' -2%
MtvTubtl MAVX 17% 4%
PRMA
41%
Mnknt
MXM 34</a 4Va
-VJ PrmuaT
23»
28
PRTL
IfcCor
MCCRK
33 - 1 %
%t
Mi
PrincVUil
PW
UCU)
40% 4%
e* 1 %
33% 4%
6Va
PlOCTDT
PflCM 7Va
4%
MEOA lOVa 4%
2VI •'Va
4%
PRGX 2SVi
BjBjaa BJBJBJ ProfRtK
UEDX 5 " * 4 * n
12Va -Va UtdhM
30
V
a
PTQSOV
PROS
•Va
ARTS 19% 4%
16% 4%
Pr0)dV9n
PJTV
<Va
UUGfi 29V. 4VI O N T *
' ONTC
2%
10 Va +1 Va
PirtOg
4%
POU 33%
TVi -2%
MRK 5Va 4% O
OSHSF
46<Va - V a
PrvAin
PAMCE
4%
OAKT 6Va 4'/B
MDRX 39<Va - V *
I V a 4Va
PuaWtd
PURW 14V* 41%
4%
ObidSw
OBJS
MDK
Va
...
61% 4%
CtawAJn OAIC 15«VB •Va ajjBjjajjBBj BJBBBJ BJJBJJBJ BJJBJBJ
MEGO 5Vs 4 > *
15Va - ' / a
OUKami OKEN 3»%
-%
BBBBBBTI
MEHL 4 * -t'/a
2Va 26 - %
SUIT 40Va +V» O m w o r t OMPT
Qaound QSNDf 2«V»
•Vk
OKSL 29 V. •-I'd
MNTR 27% - % O n d « n
Quadrmd QMDC 29%
•1
M«KGr
MENT 10</a 4</a OpenMB 0UK1 20 V B 4^Vfi WOuadrax QDftXQ
V* - V t t
38VI» 4i Va UwdSkl MR8K
52'i/B
37 - V a Oractu O O a 27Va -Va
Ouafcom OCOM
52% 4 1 %
OASa
ORBI 45% 41 Va Ouartuml ONTM 21% + Vu
Und
MSa
3 -V*
Crtot*
ORBKF
30% 4Va
32 4 %
1V4 • V E
MtuUH
UAIR 33% -Va
Ouanrdk
QOEK
Ctoan
FT6R
57% ^ V .
4 -V*
QuaanMOUSTW
MMdd
OTLC I V a -Va
2% • Va
OSTE 23 V.
4V1 Quaatton OUST
4% 4% M r t r a r MMWW 34 Va
-% 0
6%
6% 4% IMhdA
OSSI 39 V. 4Va
UETHA
15 - I V a OuttkStt
Ouglayn OGLY
9% 4VB
16% 4% I M o n
OXHP 16 V a 4 '/a OaMaaa* QTRN 43% - 1 %
UCOU 10% 4% OtdonHI
33 Va 4Va
•1
MmdFn MFNX 32% 43% OzEna» OZEMY 20% 42%
OUX 11%
Ouixta
%< - % 4
MMzar*
METZ 3 2 % , 4%
QHG)
OuomH*
•Va
7
1
20%
..
OmstCiniQWST 35 Va
Uoelii
MCFL 34<Va - / a
-Vs
13% - V a
RCNCpl RCNC
UenKJn
U.JN 6V2 - V a
PCUS
ISVt
26 41%
P-Gans
. 4 - % MooWN MWHS 1SVi 4 V a P L O T *
R F k W n RFMO 15%
4V1
FUH 7'/a *7M
Va - V *
4%
MCA 137/a - % PMCSnt PMCS 44Vi
41 RacoWt
RACO 3»/a
3TVa 4Va
MCHP24Va 4% PMTSvc
PUTS 20Vi
...
RAOT
2% -Va
2?*
...
MUEI' 14V. 4Vi
RSYS
2SV.
PRIA
25'*
...
41V.
i
57 46Vi
j . MPRS 1 ' V B - V * PSC
Radua' - ROUS, 4% - V a
PSCX
11V. 4%
19 4%
Ucnatt
MSFT88Va4i"/a PStM
RAIL* 6"/B - V B
psa 12% 4<Va RriAm
Ratyi
MUAmU
MIAM 2«% ~C/t PSSWrtd
21%
•
'
/
•
RaY
PSSI
29% 4%
Ranbuan
62%
4Va
64n/a - V a
WAND 16V« - V a Ptccari
RMBS
PCAR
12Vt 4Va
5 fVa
.. Han mil inn AMTR
_
MLNU 16% 4% PacTtc
PTCH IVa
13% - V a
6"/a
4Va
RainSt
MaYHwl MLHR 31 Va - V a
RATL
12%
PacA&E
PCTH
3VU
RaadRI
MMSpr
MSPG 6SVa 42Va
RDRT 13Va . 4 %
PacGaan PGEX 56V. 42Vi
19% - % Ufchvn
34 V a
MHO 12% 4V2
PtcSunt. PSUN 42 W +2V»
UHT«I
UTB. 22% 4% P»aC8
RECY
5% 4 %
PHSY8 74<Va - I V a
RadajdBc
MotocOy
MDYN 13^/a - V a
i5Va
4%
REDF
20
4%
PAGE
2 V « +**
McMil
MOLX 27% - V *
22 4% RagCin
REQL 29% -'/a
PAIR
99Va4«Va
PltnMd
Raganm
MoltxAi M0UA 28Vt 4V)
REGN
41%
PMTI I V a - V *
1632
1751 404
32.15 411
S I 7 41]
2841 411
_»A;
74 l i
ucc
•1
Vn".'
VK'PA
VKVlM.
VKrttc T
VKrtinc1
Vtnil*
Vwcci
^flK^i' 1 ^
AdT'k* (
• <
'1
jt" T 0 0 1 '
011
OK
-Va
M l i m At
tr N
A
407
401
lin
2970
1347
C
'0 44
-v»
4 VI
feSy
MnMOR
MCoAt
^^r
60*;
14 56
2670
Bl 716
"!
'0 37
XX
907 4C3
a
11%
...
IV*
-V.
9Va 4"/a
lOVa 4 %
50% 4 1 %
35 - V i
25% -V>
WrUn*
Mm
Kractti.
KNJC
KiwMT
VLCCF
K H E t l B KREQ
Kontfl
KMAG
IWRO
INK
6Vk - V a K00KF)
KUC
[TWO 8IVa 42Va
IATA
5% - V *
BAH 5%
...
LCAMt
LCAV
CGX 36 Va * i V a
LHSOrpn LHSO
OPH 41 - %
410
HI
<ice
3a
371
IS 311:1!
TCBava
tCkcC
1203 1201 4001
DaanWMarD:
AaMO
3183 3383 404
408
10»
59V< - I V a
13 4V1
39 4<Va
36%
-%
12 4%
HMdMy HOWY
MhMSn HUSY
mcd>
HCH>
HrtArTn
HATV
HtnX.
HTLD
Hswtot
HPflT 12Va-iVa
H«MI
HfiCCA 43% - %
HttaiTrl
HELE 17% 4V4
HSchlii
HSC 43'/a -<V%
22 - V a
HrtQBnn - fvSC
9C
HRSH 8Va 4V.
14%
H.YW
HOLX 26% - 1 %
Va - V a
n HCAP
n HCOM 1 4 * - V a
l
3
"
/a - V a
HnnOfn
HOFF
HuttBr*
HBAN 3SVi - 1 %
HutiiT
HTCH 26% 4<Va
17 -Vt
HvUtU
HUAR
*• -V*
Hy*>l»
HYALF
H S
HYSW 4 4 V a 4<Va
14£ l52 4«
•
4VY
IIS 00,
16K 404
7041 4.1
1*40 4
2788 4L
1454 415
183| 401
•TII
aaaH
VF Cp S mm
VaMron
V
UK 49<Va
V
UNP
UPacflt
UPR 24Va • ' a
UFw*
UPC
UnTan
21 -VI
UTH
-Va
uww 12Va
Untys
I8V3 . V
UlS
47 • " / a
Un»yp<
UlSpA I V . <Va
Ura
UNT
UMAM
I V «Va
UAH
25<Va
MAM
UAM
15VI -VI
Q
UAG
UWCMF
20to«tVa
uc UVt - V a
UDoroR
IJDfl « n / a
UMMO
UNH 48V]
Ulura
UL
ij»
me 24%
UWRtmn
URI 72Va
u 124V. - 1 %
USBtrcp
USB 3SVa
USF
USHmt
44
UH 24V« 4 a
USHmai
UKNW
2
9
*
•*
UShdll
US
MO 16Va - V a
MS
3'A «Vk
sr*
I
OMKp
AWaCp
BaOCp
MrcCp
SaiCp
SBScp
.10}
4»
HLD
7V»
HAS 36»»
EAR
IW
r v r lOVa
DX
7
NK
M
5080 5010 .406
2 6 « 7848 416
j m v S j l 1306 401
DtanWKMAtB.
FnSfSo 1658 1658 417
p 6117 6451 445 •SAJ 1475 1512 404
QrakwB 1473 142) 410
I 3363 3363 404 MncdBt 1471 1471 4 0 4
45.74 45.74 4 1 0
1 1572 1572 •OKM K t f 1425 1 4 2 404
OiUn
l i d 116I -004
13.36
13.11 1311
I 1217 1282 4 0 7»UA * 12M 13M 405
1078 4 0 3, . . >
1796
1288 128* 4 0 4M k U t 1290 1290 4 0 5NUncSI 1233 1733 4 0 3PAMar 1078
£*T«A
754
942
942
miA
1237 1295 4 0 2NattMt 7 1 H J196 413
P1479 1479 •O.U
101Q 1010 401CanrA -7207
"
1 * 1 * 161* 40.01
1238 1238 4 0 2•
1681 1661 401 r
90S
905 401 OMncA 611
p 1447 1447 4 0 4
1576 157* 403C a V M 3271 3771 4 1 4
2694
2694 414 CknFSA 1003
1115 1136
" " p 38.74 3474 4.13
p 1048 1106
DiHRA
36 U
FianMkt ClMa t
.
7051 2178 4.08
7751 2751 1404
Ip 1047 1047
AtMaorl:
QATFIp 1Z10 1714 403
1 2562 7582 .412 (jlMeSI KM 2AJI 4.09
1431 1491 4 0 4
I 6113 6113 445=LUA
C«8UT2M:
*71 4 0 7
GIMCA
803 4 0 1
fUBl
1430 1430 406
940 940
2457 » 5 7 4 0 4OwMl
1986 414
Q*A
1484 1554 402
7774 2774 413 RnSftTB 1 4 T U P 40* QmaA
5231 40 06
(WaaBI
I486
1416
402
"
"
I
2117
2117
.004
1272" 1272 402
7186 4 1 7
1(51 17 52 4 0 5
91 1258 K 5 6 <003 M>At
1001 1001 402
147* 4.10
MCA)
1618
68 1(18
( 8 40S
40S
SI 14 48 14 4« • O U MCA)
._
4 « K 411
989 189
LCSkR 2101 7101 414
Bl 1686 1686 4 0 8 LgCSkR
12.01 1791
577
577 4fl2
Bl
1531 1531 4 0 6 i J * C j ) 12(7 1267 4 0 1
143 143
4155 4155 4 4 $
14 02
Fad*
942
942 4 0 2 UHnAp 1266 1326
1085 1085 4 0 1
3191 3191 417
MmA 1042M*B
LKHnBp 1266
1266 1266
266
1585
1585 4 0 7 LKHB
MUCap! 1482 14 62 0 0 4
1308 1301 4 0 6
NYTiA 10W
nGBt
UMuR
1230
1230
'
4
0
3
H
Y
M
B
D
679
6
79
Owwal 1140 1140 4008
EmaanMA:
CHITA 1042
MVSl
VttMl
1100 1100 4
1306
: U*rt
10M 1113 409 tacBMBp 1306
ndaWvawaat
Ratnl 1086
SjOBt
H06D
1364 1384 • O H LMARt 1234 1234 ~
HaftjorPundK
1947 1947 4 0 1
R a l W 1151
LMiAp
1231
1261
1145 1145 402
HSnfil
643
643 ^007
> TOO* 20.01 404
—
p 11.tr " • •
p
3413
3413
4.10
MKflt
I
1248 1741
TofVJi't
1 131.
1
1319 1319 4 0 6
1460 16 3
urn
4168 4168 4 M
4504 4643
WoAaB>
1188 1242 4 0 3
1977
1977
4
1
0
i r 17£ 1640
"" *
.1
1577 16-51 4 «
1310 13.10 4 0 9
7153 2153
UUm
1694 1814 4 0 4
>
162 182
1 w S 1085
kMM
1542 1615 4 0 3
>
1483 U N 412
1645 1546 402
HaartandFda:
'1268
14
U 10 46 1C4S -041
11.88
ftp 1456 1458 4J1
CSrA
*
ton 1011
EqkJi
1290 1790 4 0 7
1694
Gw«A
1703
H1VW
MEqA
165* 16J» 4 . _
SWrcA
3883 3983
1044 1444 4 0 7
"•.38 88 1 .
•or
U8V 37Va 4Va
4H2
I t 1845 1645 .007
:TBl 1463 1483 40
11 1 -
3
CSI
HaraU
Faatro
Haan
nvvncii
Uamk
MHV
FLDfl ««Va 4V1
4% -¥»
FtaMB
FONX
FdUoB
FOLNB 10% 4%
FdJoA
FDLNA io"/a 4 V B
FtmSyi
FORE 16V. - %
Fonajidi FORO
3 4Va
Fowl
33V) - %
U«/a - I V a
FortUa
FOUR 10% 4%
FttKfcF
FRAG
19 - %
FCaajy* K» 33%V 41 Va
21<W - V a
7*5
«*»
3880
X M v / f 22JB
r i a t p ' 755
"•5*08
1*7
ll
1123
U6RMII
m l5^
I T S 407
1154 4 «
2080 4 1 1
145J
U8R
MUTUAL FUNDS
»awat
2Z07 72.07 4.11
15JJ 1533 4 4 3
CMoBl
913 959
U6RMI
•H
, ,
NASDAQ NATIONAL MARKET
...
TiFmA
Aak. Oa>
2BVM
...
-VI
3
37V . »i
27V -Vi
74'* - V a
UNf
UN
IA
AMERICAN STOCK EXCHANGE
*{*
*•
4<Va
-VI
4VI
•'/a
_
D68
UCM
UtaVaMtd
\MCQ
NVR
E£ 9Va
E M * 1 Va - V a
EU • n * - V a
FAX
FAX '37ft tVi
GST i5Va +Va
GCB 7V»
4VI
•Vt
GOO 23ft
GFS/A 3IV» •Va
QNK 2Va 4VB
* arx
AUS
AnBVWT
AOaoa
UAL
UAL U V a
UCARW
UCfl
35
UDSCtpl UDSpA 2 M
UOI M V a
UOl
UNM H V l
UNUMi
URS 15%
URS
USC
17*
USCMI
UFS 36 Va
USFoodw
\*
57 .
36 1
40 U
Vt
UKA 21'Va
'•«
UW
-'.<
UCU 36%
BBaanaaaaaai
BBBB!
VFC 5iVt _ti *
UTh
•vv
va 39 Va ->Va
VLO 33 "Va
VM
1
VLY
'-*
VAi 4<rt»
VCO
VKA )5Va -Va
VAP
16%
AC8 20Va - V a
u
17
/a • Va
vbc 15'Va
VFM 16'Va
ACC
IV»
VTO 10% •Va
VUT 10 Va -Va
VUO 15%
4%
4%
VOT 13%
VKQ 16%
VNM 16 V* -Va
VNV 14 V B
4%
1SV%
VPO 17'Va
-Va
VPV UVa -Va
VKS ISVa -Va
VM 16%
-W
17 •Va
VC
VTF ITVi
4%
uct
-J*
46^
uSXMv
UnCmp
TS8 30Va - ' / a
Twfl 44<Va • V a
TOW
25 -VI
TCT 17V»
TBZ
I t * +H
TOY 28%a - ' / a
TRP 22Va - V a
TA119Va
-«
TRH TSVa - I V i
TUN I V a 4 *
RIO U V a 4 1 »
4Va
-*
• . - %
infWnFl
»m
TPX
oy
TwAulo
TcMarfln
TwndfY
ToyBu
TqyflU
TiCdtg
Ti
-Va
2ZVi
VJ -VI BEAara
a F Y 13V»
BEAV 32'.*
4V1Chrty
44Va +V» BEASys
CLNTF
BEAS 2 5 ^ . < V c Otum
27Va tVa
•V.
CslFtOLrt CCPRZ 16%
BlSYS
BSYS 37'-a
13V4 4 * 7 *
BMCSol BMCS
81 - I V a CoRaxf) -CXiPY 60%
1% • * *
C
o
p
t
i
CGNX
22
Baant
6AANF 4 6 %
4%
37% +2Vj
28%
14TI
...
45%
4%
BncGafc 6GAIY
a
8Va 4 V a BinkDut
CoMrnlJ
COHR
21%
BPLS
16 » »
2 4 ' / a - V a BkOnCAi BOOM
ColioEn
COHO 7V* 4Wl
20 4<t
V
WORY 2 0 * * -Va
BrtcUt)
6KUNA
15 .VJ Comrnch
AERL
7 % •VS Banta
CkMrCr
CWTR 19%
•Vl
BKTA 32Va -Va
AfTX
3 l V i 4 % BanynSy
CdoUED
CUED
BNYN 6' a 4Va
e'A - % ETn*
EQRP 23Va - 3 %
A T A C 2 1 V I 4Va BirmgTefi BARR ir-i - %
CdSprtft COUU
22 ' 4%B t-iw
-%
E r a 11%
AGPH 34% - I V I BadBati
Conari
COMfl
25% ' 4% EOTri
BBBY 5 1 % 4 1 %
...
EC1F 30V«
ABTX IS'Va •W BaaCdayi BOCF a'k 4Va
C O R I C B CUCSK
30%
2
%
ESCUtd ESCUF
ADA 1 " 1 J 4 * 0
C m * { M CUCAf
13 4-VB
BSPT
ESGRin ESREF 24V. 4%
ABC 27Va -Va
. BMfiQ 15"a -IVa
cess 48% - 1 % ESSTtdin ESST 8% 4%
. AA8R 8 I VB4i ) Vtt
11 BERW 52% 41%
EgWd
EAGL i7«/a 4%
l C8SL 38W 41 Va
AWW
6% 4VI
-Vk EgMJSA
BERT 9<Va 4Va
ICCEED 3Va
EISA 2 5 % - I V a
AKZQY 100% 4 1 « IB b P t a f l
-'*
BCHE 23% - i ' / a CmptMil CHRZ 41%
1V> - V a
EtfttiSc
ESCI
ALAN
VI
-1
12
Beat
BC0
%• -Vw
Cpouiii a c x
ErMnkn
ELNK 66% - %
AUM
5% -Vjt
Bogan
BGEN 46% - I V a
CmpPt
CPRD 23%
ErflSMn
EHTH MVI - %
AaV
5 -W
Bnnat
B8JET
Cornpft CPWD 47V4 41V*
29 4</a
EttCn
EESI ,25Vi - V t
ALSC I V a 4% BBTOQ
BTGC
Cormwt
CUVT 46V. 4Va
8 * -Va
23 4V1
EdnSttr
DCSH
ALLC 2*Va -Vm
BBOX M V a - V a
Condlngd CCUC 31V. -Va
EooSd
E S S 12% tVi
AWW 24Va -Vk
BobEnn
BOBE 21 Va - %
ConcNMn CNCX 26ft
EDFY UVa - V a
-%
ALTH 3 7 V a 4<Va BonTon
4*
BOffT
Ca)C*n
LENS 4 > V B
16 4%
EGGS
8% - %
AWZN 8S% 43%Borhj
FJOHL
CncEfS
CEFT 34VI
-W
9 -Va
Ti»vn FLY 4Va - V B
AMTD
26 -iVk BortOa
BOST 4 V a -%>
ConcCm
CCUR
3
aOOTnrat FLYW
«V» + Va
ACNS 17V. 4% FJraaaaG
PUTT
C m F H C n C f W Y 17% 4Va fJeonii
Va
..
EI.CO P 7 / * 4 V *
A D S S7>Vn 4Vfi
Caraufcir
CSLR
41
EtaGM
ELGT 2<Va 4<Va
CELL 17%
I AEOS 4««V« 4 i V «
CanPart
CPSS 13Vk + 4 »
3% 4Va
BOgk
EGLS 16% 4%
BfUOF
Fan a
flfia
DUCfJ
AFWY lO'Va 4Va
CorThw
CORR 18>Va -I'/B
18Va 4%
Ek*t
ERTS 42% 4%
OnUbl CflLBF 27% 41% B O M T
ECHO 1V* 4 V a
FJroOSH
BROO i8Va 4Va
rtani
J^ffS
Til
-Vfi
CoralCpg COSfT
-VB
EF1I
E F I 23% 42Va
BfiKL
AMSY
27 - V a BreckiAu
-Va
CopExp
C£XP ^ *
BftKS
1 % 4ft
AUTK
2Vl 4%
COST 54"/B 41%
BRKT 18% 4% C o t t o
ENCO 12Va . 4 ' / *
4%
A O » M t J - • * BnaMM BCU)
* » -Va
Covartiy CVTYO 17V»
EnwN
ENVY
41
n
4%
Cvntyn
COVN
5
EjicTi
ERCY 5i«Va - V a
B u i o i l 1 BBRC 23 /a - V a
13 - %
RAZR
I I4 1 %
CftoQri
C8RL
4%
EncTADO ERICZ 6 V a
-%
BOBJY
AMWD 29% 4%
O
C B U 7Va
EHumo
EPE
14 4%
AIMM Wfe 1W
C n T d k ) CREAf 22Vi
ES
ETEC 55%4iVa
•V. EuoC
AMES
21 4>to C-CUBE
CS
CMOS
26
KRUZ
Va 4ta
CUBE 18% - W
AMGNSTVa -Vl
CMMi CflEE I 5 V B 4Va Evgnfli EVER 17% 4%
-%
AUHB 3 2 ' / B - 1 V B
CnrSyi
•
CRYSF
16%
Exottn
xcrr
5
53%
3%V
26Vi
4%
CORaS) CORD
6 V.
Cumttxn COSC
AWLN
3 4% COnoan CONW SO* 3 a
EaUCran EXDS 32Va
IPVfi
ANAD 1 2 ? * 4<Vs C H S B t
CytaC*
CYCH
CHSE i9Va 4%
AM.Y 27Va 4Va CKSGrn CKSG 20% - %
CytertW
CYBfl
•
4%
ANLT 43<ta 4 V s C M G H
Cy&frGn) CYBG 13%
FPAIM
FPAM
CUGJ 69V2 4iVt
15 -Vi
CYSOT:
CYBX
30%
4Vk FSIM
ANOW 1»Va - * CNET
CNWK 2 9 V a 4 ' / a
FS4I nVa +Va
CygntO
CYOS
Va
ADRX 3 7 * - t V a CSGSw
FBAR 2<Va +Va
CSQS 47% - %
Cnu
CYGN
ANGN
3 - V * CtnATdi CATP 50% 4%
FtmGol* F G O 44% 4 1 %
CYLK 14% " - %
AOOLY
4% - H < Cmt«
10V. 4%
CAND Wm 4V. C y U
Oynwrt
CYM
APEX 2 M +Va Cirttry
XCEL
"/a
...
1 ^ 4**
Cypiflb
CYPB
2%
APOG ISVa -Vi C s a u t t
CSAR 3 1 % 4%
FAST 40Vi - V a
APOL 50Va -V. Cwlten CQCP
FITB 85% -IV*
6% - %
RLE 46*a 41 Va
AAfL
25 - V l Cmf*
CAFC 28Va 4Va
AP90 14% 4Va C«var
Va
V
B
CAVn
BSWT
5V....
APPB 23Va t ' V a C m o A m CSNO 2'Va
+*
Ft*.
p
D
ra
23% 4 %
ACTC
3% - V a CMoana CUYM
Vtt 4%>
OUUDI
OUUC 19Va -<Va
FAVS
7Vi 4%
AMAT 35H
DMRn
OUT 2"/a - " / a
C«l
CTAL 14V» 4 %
FHCC 55% 4%
DSC
0H3I
18 - %
APSG 14Vi •V*
CMoCp
CACOA
FSacCpi FSCO 23% 4</a
13
*<*
DSETCpn DSET 2 1 ' , ^ +2Va
Q y t m S t CAYN
Fftlami FTEN 33'/a - V a
AKSEF
2
.
2% 4hl
DUSA
OUSA 14Va 4% Faar*
CTC
F1SV
ARS»V44*Vfl 4»V* CwTh
3% - V a
62 4%
•
27V. - V a
23*» -Va
6m •ta
7Va -Va
2S>Vs
47M
37>Va
33V»
-1
57VI - I V .
T0UOT1H
ToWleni
•'.«
s
-*a
oao
OMdaa
OuoiTe
EFCBcpn
Etfa6ay
CriNrt
CNOS
Cdstwt
CLST
Ctfma
CCi
C*Tch
CTSC
Cemocor
CNTO
C4jpM<
CEPH
C t w i d M t AMFM
ChmSli
CHRS
CMOnrf
COFI
Ct*Pn(n CHKPF
ChtffH
CKFR
C M i n L t CHUL
Om»a«tCMG0W
Cheat
CHCS
CNdBrt
AIMS
Chrtn
CHIR
OomCS
CCSi
Cdco
COCO
C«n«Cp
C€N
Cran
CCON
Cnuj
CRUS
35'a - 1 %
40" Y 42%
2^a -Va
16% »%
61 *2't
27% 4 1 %
19V»
HIV 4''. a
M
13Va
4W
DTM 11W
OiA 88 V«
l<Va
orr 13Va
EFC 144«
ECO
2'^
TO.
TKS
TOW
TRU
p TUKpM
\W
Trcrtreti
HC
Ton)
TOS
Tcaw
TOT
ToW
TUnCp
Tuntl
27 Va
•'-»
10''*
9Va
9' a
9V| -'/a
79'a
27* * - V a
27
CVT
TDT
TRM
TMT
TDK
TE
TKJ
TJX
476
TjXpE
TNP
31
TUP
TRH
TRC
7
TRW
TRW 54 4
TVAflacn
TZA UVa
TVX OB
TVX
4VI
TWN 17Va
TamSnin
TSM 24%
Tatioii
TU3 IIVB
Tandy a
TAN 47<Va
TrcWc*
TAC
TaaTfi
TBC iMk
s6c
err
KRr
coe
2^7
TC' O pi
'i
75'. >
l'<
61»»
34* -Va
7
'SVi
7 •Vl
I7VI ,K%
JHS
'JVN
.1*1
>
UUnuo"
Un«jum
yn*
UnF(«
75 . I H
TWX
TMC
TKR
TIN
TW.
TM
TOK
T>T<M>
lib
TCOplB
1CW
TCW'OQ
TCA 02
TCW03
TDK
TECO
TlGhd
TJX»
SRA
SHH 12'- 4
S^K 46 " * t - *
-A*
FtGfl
SPH 18k • ^a
SZA 5SVa
•41
sue 49^1 *iAa
SUT 20U • ' a
Siji J 4 6 «
-Va
7
SUN 42' a - a
3£V«
>UFttC
-Vi
-V4
IS
SHG
StH 454.
SAIpW 25"-%
-1
SAJ SOW
-1*
SIP 4841
SAtoV 29*
•'/a
30% -Ha
SNS 60 Va •Va
•VI
SOS 3A»
CaiSo
CanCSt
CoU>
OyHtagn
rJataran
•>»
BUM
BTJ
BOM
-'/a
-Va
• '• t
*t;
SJ5
SUVJOC
4 4l«
8N
•'»
BotTadi
2U 4 ' a
BOBJBV
Cattavant cvc 63"'» 4';a
CGL/A
CadaA
ltH
•'»
CBJ 7", a »*a
Cantw
•'/a
St*
• •
TFJi
ii'1
k>ST >'«.
*>
• MOO 3 7 V ,
3»V. . 1 \
usxuss
X
UframOS
V.
uos 34V
UniSfc£r
17" a
.'..
TWtoT 26'-*
TmtWair
•'•»
42*»
56" «
JSG
.V,
42'»
J"i^0
19
aovi J4»4
xo
1DW
Tata*
Tdiny
C
op
mim • • wm
m
m
STO 12M • ' a
SR / . ' t . • <
SlontC
• •
S|.ji' ^r
BTI 16"-H
Bajja;
• Va
4%
37%
SWFi
TUA
TFS
UWfi
J:H
JW
uwn
JV*
JSO
thommoj
Trw
Thur
•«
•
U1
"I
e't
tMO 4 0 V
T
KC 4 8 ' - a
1NB
SVB
• •
,
60 27^j • * •
.'•<
bNG 6 9 ' - «
SFC
p^
'4' « • »
SuG
LUV 29 1
SWX 20 • » - 4 ,
DSW 24Vj - ' • !
3WN 10% - * «
sss 2|V|
»'i
S£H 2 1 ' *
TRK 25 "i
;
SP 6 » - » a
SPK 42V? A a
QYU 6 ' ' a
TSA I6"a • ' K
.'i
SM 5 4 i »
FON 66'l
.'1
STW 14&4 t \ ^
SUP 23%
SPF !5^a
•W
BAT ini
CM
23V5
IVa
<Va
11VJ
2V2
l<Va
23 V B
1
ACTNtf
ANET 13»VB
4%
AOCT0
AOCT 25 Va
4VI
MVki
AFLX 17% •Va
AMI
AIM
2 4Va
AMCT
AfAC
12 •Vl
ASAHM
AS* 35%
4%
AfiETMt ASTSF
MHUktASULF 87% *41V»
ATCCka A T a 3Va 4 t V a
ATWIK
ATM
•V.
29
ABACF
ASAX 2Va 4<Mi
ACNTF
ACCS
Aockaa
AKUI
AenAajdhACtiC
AdParf.
ACTN
Attain
ATVI
Acocn
ACXM
AOPT
ADTX
ADBE
ADTN
AchCoSn
ACSC
AEflTA
AfO
AftTT
Tm
ATIS
ADVNA
71'4 - 1 » »
31*1 . *
40* .*•
swz
'4
>v
X .
4i • « »' <
^'- »
b'.
iCA
*
SPG
SMU
SGf
n
SEW 1 0 1 .
Sff 31 Va
12
3Va
API
AFN
AMK
AXC
ATC
AND
STI
iijf
iv'
T("ft
vu
t
35'«
5*
30V
30
28
40*
36%
30V!
^a
16*Va
i4«Va
25VJ
33'*
17Va
SwtSft
SlB
its
Sf
'0*.
svn
iqa
».' • * . • » .
Sorya
I5'«
43 ** <
SHN
SKO
S80
SHU
SC
SAP
SlG
SlA
OWN
SGi
sc»
M
buna
SuncAut'
c^.
SH. ' 4 «
SMS
STV
a,*
SMA
'•il'ur >
SunT'U
bb*-*
- a
•"H
ShM
.•
SocQur
$Vl
SME
Svw
SfcH
SntmC4«r
•
• <
SO A' »
P'H
# ,
St 1 ' 5 4 *
Swi«i
Sanwo
• ••
I i'Oc*
saw w*>.
SRM
SQAA
SQAp
•".
IBN
Mil
D67 tin 410
1519
4U
401
OlO
9 73 4 0 7
1784 4 0 9
IS 41 4 0 6
6 95 4 1 5
1107 4 0 7
S I ! 001
1064 003
1' 4 0 2
§
II 404
5166 0 1 1
SH 4 0 8
7816 407
30C 4 1 0
909 002
1141 003
.1 MIS 004
159? O06
ii2i one
list
st iii
HkalT 1183 11
NYtaLT 1115 11
XHratT 1114 11
PAM.T U
M 11
UM
i?5
v
0
4311 43
1133
1178
uSi
...
.
60
2140 7216 416 MuLIA
1173 1173 40
4
iiM
8415 -060MMA
.
1093 109
1093 408HYAAp 1011 10 52
1083
WMVA
1172 1122 403HYdp
1330 1375 4 0 1
1176 tlTi 403 I r a i j
711 735 401
"1
1273 1223 403 m*Mpp 1284 1331 401
2348 7472 4 0 1
1971 2050 4 0 3
I 1151 1156 4 0 8 lr*jrp
796
7»S 0 0 3
.17
K 1 7 4)48
12N 1346 O06
I 111) 1117 403 \nUfi
114 00 14 00 4 M
UiNY|l 1213 1213 403»Mpp M M
9>»
971
1563 1SB 4)13
MuOMH 12 H 12.11 403M>vip 14""
4 10
4 10 001
1161 1681 4 0 7
i|
MP
M
JP
A II I 1091
09
1C91
C9 4«f
4«
1493
1572 4 0 1
1084 1014
mAAt 1(1
1(11 1(11 40
4
12
11 101*
Mflalt 1232
1232 232
1232 4 6
21 _ .
' 15378 15378 * 4 | f
J M 1024
"" " 1079
079 1079
079
3147
1153 1207 403
4037
4037 4 7 1
1(14 1(94
USOvAc 1362 1476 406
1561 1568
I 967 917 4 1 3
1294 1355 UNA;
1(99 1788 014TriJCApi 2311
11 4 04
70 3
StucCl 1140 1140 403
-A 06
SmWi Barnay B:
T1MG1T » 7 4
74 4 1 1
MCI
130* 1309 «04WCeAp 1J76 13 36 0 07 AoQifl 1 «2 54 42V1
USGro
3314
14 4 1 4
SftAprA 1007 1054 4 0 5ApprSi
PTudantMMaC:
1S29 1ST! O i l
853
997 401 ( 3 * > i
')
72 44 72 48 404 USQAA
1684 1694 tot
p T I M 2166 4 0 6
fcuddar Fonda
ComSl 1773 1773 002
1(53 1(53 4 0 1BMn
1111 1611 405pnlnSl (06
(«
p
179 171
UTi
1106 1106 003CnuMBi i l | 4 11(4 4 0 1
21 20 2170
OBNKC 2008 200* 007 E«M
500 ^ M 7 4 1834 474
13 77 13 77
On*
4 1 V 4197 4 2 7HIArt
Mncad 1755 1716 407
1127 1127
ErrMktt
1167 11(7 OOlFVi*l
Putnam Puntta A
» |
W5S 4 0 8
14 73
14 73 ; _ • g t i v f t
1186 1116
A 1 ) » 1434 401 W a i d
Sv&sr
977 977
187
621 4 0 8r i \ S m l 146* 1469 0 1
HOSCVp
1204
1204
1482
1462
,
1115
S "63
63 414
4
1216 1273 003
7036 2110 4 1 3
2485 2496 410 MuMp
ItutaBI
'(
MACei
KAIABI
10
1473
33M
2169
1519
196
I !( 175}
ilS
i l S 11lS
lS
117T
117T 1127
1127
40.
10 77 10 77
7 401
n«.....
» iss :s?s ™
1217 1281
1054 1116 OOl
3197
964
3197 OOl
964 4 0 3
. jAp
A2rt
.Ip
Ap
1370 1454 002
9»
975 402
2324
2324
UM|
CATlAp
1154
9 78
1224 -007
920 0 9 2
uO>
taApp
231? 2533 O'O HYV«O
Sivp
22 74 24 13 0 0 6 Incur"
fVtqp
13K '4 SC 401 nfo
D»^iAp 12'6 1340 401 mtGto
ErnMktp- 1C06 10 69 4 36
EqMp
17 Cl 1805 O'S
EufrA; 2267 2427 0 0 3
UM
9C
919 OM
GtcAp
M2t Xtl 013 llrfTtTT
HQMBp
1217 12
Hkit
1194
II
401
143
643 O01
2«25 2«25 006
3038/ » 3 8 4 1 7
1330 1330
1349
5211
1362
lj« O03
5291 4 2 4
1362 401
1C13
101)
26M
X73
2722
IJ14
2651 O10
3023 O i l
2772 4 1 5
1214 OOl
1330 1370
1 17 45 17 45
I 14 61 14 61
1908 160*
I
1
4 0 6
I
18
1283 , .
1615 18) t
1330 133
1803 11
1)93
II,
II 2104 311
t\ 13 48 13 M