05-11-2009_nsedeliveryposition 04-11
Transcrição
05-11-2009_nsedeliveryposition 04-11
NOV 04, 2009 NSE SOFTWARE BALAJITELE CMC D-LINK GEOMETRIC HCL-INSYS HCLTECH HEXAWARE I-FLEX INFOSYSTCH INFOTECENT KPIT MAARSOFTW MASTEK MOSERBAER MPHASIS NIITLTD PATNI POLARIS RAMCOSYS SATYAMCOMP SUBEX VISUALSOFT WIPRO ZEEL POWER/ELEC GIPCL TATAPOWER MEDIA SABTN TELECOM BHARTIARTL MTNL NDTV TV-18 TVTODAY TATACOMM CEMENT ACC GRASIM AMBUJACEM INDIACEM KAKATCEM MADRASCEM PRISMCEM AUTO APOLLOTYRE ASHOKLEY BAJAJHLDNG ESCORTS HEROHONDA M&M MARUTI BSE TOTAL VOLUME DELIVERY % DELIVERY 146370 8351 66258 2887 45.27 34.57 NA NA 57361 130933 1747137 709576 NA NA 39972 69392 868813 291647 NA 1596411 17980 176694 NA NA 964536 13647 96041 NA 10540 1288608 559504 2170204 267480 1079905 2536 9922596 NA NA 69.68 53 49.73 41.1 60.42 75.9 54.35 NA 5288 323246 245909 701159 66595 135719 1156 3275819 NA NA 50.17 25.08 43.95 32.31 24.9 12.57 45.58 33.01 NA NA 1025701 1559156 419997 872688 40.95 55.97 53278 589444 22729 314668 42.66 53.38 2747 2339 85.15 11302262 842477 218450 93610 29922 369625 4619370 223468 72401 80369 16379 98711 40.87 26.53 33.14 85.86 54.74 26.71 299926 232850 2885119 2410506 2029 103585 887218 87499 68447 1863282 816162 1279 49204 459056 29.17 29.4 64.58 33.86 63.04 47.5 51.74 3094334 4950259 37302 1326964 357350 1488580 581771 1345368 1955533 26438 425000 188966 650290 211265 43.48 39.5 70.88 32.03 52.88 43.69 36.31 SOFTWARE BALAJITELE CMC D-LINK GEOMETRIC HCL-INSYS HCLTECH HEXAWARE I-FLEX INFOSYSTCH INFOTECENT KPIT MAARSOFTW MASTEK MOSERBAER MPHASISBFL NIITLTD PATNI POLARIS RAMCOSYS SATYAMCOMP SUBEX VISUALSOFT WIPRO ZEETELE POWER/ELEC GIPCL TATAPOWER MEDIA SRIADIKARI TELECOM BHARTI MTNL NDTV TV18 TVTODAY VSNL CEMENT ACC GRASIM GUJAMBCEM INDIACEM KAKATCEM MADRASCEM PRISMCEM AUTO APOLLOTYRE ASHOKLEY BAJAJAUTO ESCORTS HEROHONDA M&M MARUTI BSE CODE 532382 517326 532419 532312 500179 532281 532129 532466 500209 532175 532400 531528 523704 517140 526299 500304 532517 532254 532370 500376 532348 532214 NA 507685 505537 DELIVERY 22850 701 12124 31899 26892 90211 153954 10616 38149 4743 20032 267150 1762 80097 24891 290978 27382 36204 1589 1016298 43718 TOTAL DELIVERY 19094 87724 89108 3588 12124 71871 96284 959024 445601 10616 1002685 18390 116073 267150 7050 403343 270800 992137 93977 171923 2745 4292117 43718 0 439091 960412 517300 500400 13834 21578 36563 336246 530943 2644 4983 532454 500108 532529 532299 532515 500483 524380 98006 13531 58556 7595 32931 5143750 321474 85932 138925 23974 131642 500410 500300 500425 530005 500234 500260 500338 20829 24010 73456 143019 527 238232 254620 108328 92457 1936738 959181 1806 287436 713676 500877 500477 500490 500495 500182 500520 532500 637407 785585 4138 192235 16819 57428 21369 1982775 2741118 30576 617235 205785 707718 232634 1 PUNJABTRAC NA TATAMOTORS 4996974 TVSMOTOR 359296 AUTO ANCILLIARY AUTOAXLES NA ELGIEQUIP 77914 MRF 21838 REFINERIES BONGAIREFN NA BPCL 136447 CHENNPETRO 144212 ESSAROIL 3834558 GAIL 741221 HINDPETRO 221047 IOC 475886 MRPL 909267 ONGC 606467 RELIANCE 4567661 TNPETRO 23794 HEALTHCARE AUROPHARMA 384435 AVENTIS 30035 BIOCON 807675 CADILAHC 71858 CIPLA 1368786 DISHMAN 94665 DIVISLAB 189781 DRREDDY 610329 ELDERPHARM 6355 FDC 163487 GLAXO 6527 GLENMARK 943209 HIKAL 3666 INDSWFTLAB 78215 IPCALAB 7203 LUPIN 162237 MATRIXLABS NA PIRHEALTH 278009 ORCHIDCHEM 1025509 PFIZER 3211 RANBAXY 1456684 SUNPHARMA 443329 SUVEN NA TORNTPHARM 96831 WOCKPHARMA 82794 WYETH 11039 METAL BHUSANSTL 327201 JINDALSTEL 6513130 JSTAINLESS NA NATIONALUM 123883 SAIL 8454480 SESAGOA 8674081 STER 1984738 TATASTEEL 12326538 FINANCE ANDHRABANK 658936 BANKBARODA 376558 BANKINDIA 1063377 CANBK 780771 CORPBANK 16101 NA NA 1474547 138382 NA 29.51 38.51 NA 34386 4068 NA 44.13 18.63 NA 41184 81670 879374 293238 92911 286936 258226 351080 2144187 19104 30.18 56.63 22.93 39.56 42.03 60.3 28.4 57.89 46.94 80.29 225591 29233 264325 66746 602150 43035 73397 276398 3581 64578 4847 454831 2536 41739 4151 95790 58.68 97.33 32.73 92.89 43.99 45.46 38.67 45.29 56.35 39 5 39.5 74.26 48.22 69.18 53.36 57.63 59.04 NA NA 227000 177941 1213 539760 325559 NA 81.65 17.35 37.78 37.05 73.44 NA 48211 62555 10783 49.79 75.55 97.68 46878 1891717 14.33 29.04 NA NA 20244 2694336 2274098 546166 2578960 16.34 31.87 26.22 27.52 20.92 149922 137110 269518 406275 7591 22.75 36.41 25.35 52.04 47.15 PUNJABTRAC TATAMOTORS TVSMOTOR AUTO ANCILLIARY AUTOAXLES ELGIEQUIP MRF REFINERIES BONGAIGAON BPCL CHENNPETRO ESSAROIL GAIL HINDPETRO IOC MRPL ONGC RELIANCE TNPETRO HEALTHCARE AUROPHARMA AVENTIS BIOCON CADILAHC CIPLA DISHMAN DIVISLAB DRREDDY ELDERPHARM FDC GLAXO GLENMARK HIKAL INDSWFTLAB IPCALAB LUPIN MATRIXLABS NICOLASPIR ORCHIDCHEM PFIZER RANBAXY SUNPHARMA SUVEN TORNTPHARM WOCKPHARMA WYETHLEDE METAL BHUSANSTL JINDALSTEL JSTAINLESS NATIONALUM SAIL SESAGOA STERLITE IND TISCO FINANCE ANDHRA BANK BANKBARODA BANKINDIA CANBK CORPBANK 500344 NA 500570 532343 505010 522074 500290 500072 NA 500547 500110 500134 532155 500104 530965 500109 500312 500325 500777 673741 37923 0 2148288 176305 2222 21741 3192 2222 56127 7260 5379 18566 357399 20849 17933 58414 53071 10664 303670 12724 0 46563 100236 1236773 314087 110844 345350 311297 361744 2447857 31828 524804 500674 532523 532321 500087 532526 532488 500124 532322 531599 500660 532296 524735 532305 524494 500257 524794 NA 500302 524372 500680 500359 524715 530239 500420 532300 500095 15776 12090 29327 2485 140319 17094 11869 37421 1583 77840 1169 85243 3780 14365 849 63708 6838 56697 846 92438 21203 33204 26857 24016 1452 241367 41323 293652 69231 742469 60129 85266 313819 5164 142418 6016 540074 6316 56104 5000 159498 0 233838 234638 2059 632198 346762 33204 75068 86571 12235 500055 532286 532508 532234 500113 500295 500900 500470 10198 330165 47349 6819 599458 338636 59772 524613 57076 2221882 47349 27063 3293794 2612734 605938 3103573 532418 532134 532149 532483 532179 31778 42172 61906 66730 1626 181700 179282 331424 473005 9217 2 HDFC 501772 HDFCBANK 627523 ICICIBANK 6567237 IOB 2440698 J&KBANK 10300 KTKBANK 318900 LICHSGFIN 2036261 MAHABANK 749913 ORIENTBANK 612522 PNB 653435 SBIN 3630153 SYNDIBANK 1007686 UCOBANK 2126210 UNIONBANK 1015791 AXISBANK 1892153 VIJAYABANK 4132094 INGVYSYABK 188758 FINANCE CO IDBI 6885509 IFCI 23087133 RELCAPITAL 3045975 ALUMINIUM HINDALCO 10191535 NATIONALUM 123883 TEXTILES ARVIND 1128283 CENTURYTEX 810517 ABIRLANUVO 134250 RAYMOND 52973 CONSUMER GOODS ABB 269389 BEL 33601 BEML 57412 BHEL 768023 CROMPGREAV 804087 DREDGECORP 10186 HMT 35812 INGERRAND 3082 LAXMIMACH 5690 LT 1819169 SIEMENS 333716 THERMAX 46689 CONSUMER DURABLES BLUESTARCO 104398 SAMTEL 670995 TITAN 55063 FMCG BRITANNIA 1449 COLPAL 32909 DABUR 279341 HINDUNILVR 3077273 ITC 3463333 TATATEA 215872 OTHERS AARTIDRUGS 16068 AARTIIND 87099 ABB 269389 ALEMBICLTD 72514 ASIANPAINT 47898 BASF 14744 BOMDYEING 102297 170037 318820 2137933 991168 4792 241739 629964 479245 419623 157226 937271 332352 477286 547128 574492 879655 125866 33.89 50.81 32.55 40.61 46.52 75.8 30.94 63.91 68.51 24.06 25.82 32.98 22.45 53.86 30.36 21.29 66.68 1334329 5468962 390065 19.38 23.69 12.81 3011340 20244 29.55 16.34 503674 134629 60573 28265 44.64 16.61 45.12 53.36 108620 13326 22514 367648 548026 5836 17415 2223 3076 711647 93232 26708 40.32 39.66 39.21 47.87 68.16 57.29 48.63 72.13 54.06 39.12 27.94 57.2 91861 169497 9613 87.99 25.26 17.46 1218 17707 105273 1924125 2032920 116141 84.06 53.81 37.69 62.53 58.7 53.8 7474 42420 108620 51242 26592 5432 36283 46.51 48.7 40.32 70.66 55.52 36.84 35.47 HDFC 500010 HDFCBK 500180 ICICIBK 532174 IOB 532388 J&KBANK 532209 KTKBANK 500247 LICHSGFIN 500253 MAHABANK 532525 OBC 500315 PNB 532461 SBI 500112 SYNDIBANK 532276 UCOBANK 532505 UNION BANK 532477 UTI BANK 532215 VIJAYABANK 532401 VYSYABANK 531807 FINANCE CO IDBI 500116 IFCI 500106 RELCAPITAL 500111 ALUMINIUM HINDALC0 500440 NATIONALUM 532234 TEXTILES ARVINDMILL 500101 CENTURYTEX 500040 INDRAYON 500303 RAYMOND 500330 CONSUMER GOODS ABB 500002 BEL 500049 BEML 500048 BHEL 500103 CROMPGREAV 500093 DREDGECORP 523618 HMT 500191 INGERRAND 500210 LAXMIMACH 500252 LT 500510 SIEMENS 500550 THERMAX 500411 CONSUMER DURABLES BLUESTARCO 500067 SAMTEL 500372 TITAN 500114 FMCG BRITANNIA 500825 COLGATE 500830 DABUR 500096 HINDLEVER 500696 ITC 500875 TATATEA 500800 OTHERS AARTIDRUGS 524348 AARTIIND 524208 ABB 500002 ALEMBICLTD 506235 ASIANPAINT 500820 BASF 500042 BOMDYEING 500020 6630 27953 247194 181209 1041 38532 65109 177616 75358 31263 59971 50300 117006 68001 53584 148392 134147 176667 346773 2385127 1172377 5833 280271 695073 656861 494981 188489 997242 382652 594292 615129 628076 1028047 260013 454636 1491510 208691 1788965 6960472 598756 564229 6819 3575569 27063 245745 52555 22393 13901 749419 187184 82966 42166 202011 6557 5263 20552 77507 3128 11161 1642 1411 76400 19188 28888 310631 19883 27777 388200 625533 8964 28576 3865 4487 788047 112420 55596 68290 231661 3061 160151 401158 12674 420 3705 3016798 152412 239674 8616 1638 21412 3122071 2076537 2272594 124757 8325 21391 202011 34598 58532 3130 8382 15799 63811 310631 85840 85124 8562 44665 3 CENTENKA CLNINDIA EXCELINDUS GESHIP GNFC GUJRATGAS HAVELLS HEG HINDOILEXP HITECHGEAR IVRCLINFRA JAYBARMARU JYOTISTRUC KEC KESORAMIND KOPRAN KSBPUMPS MONNETISPA NAHARSPING NEYVELILIG ORIENTINFO PETRONET POLYPLEX PRICOL PTC RCF RELINFRA ROLTA SB&TINTL SCI SRF STAR STRTECH SUNCLAYTON SUNDRMFAST TATACHEM TATAELXSI TATASPONGE TCS TIPSINDLTD UCALFUEL ZENSARTECH 26888 6903 NA 14538 6187 NA 463313 48405 31126 79956 28540 855822 1318 1299801 6690 274630 12128 58673 NA NA 147751 23058 18472 29598 18189 285286 433 337374 4251 224667 7648 42847 NA 430 20949 29179 381891 NA NA NA 65.81 62 43.05 29.33 NA 299737 1620 439046 1893560 238762 421741 614706 NA 251194 523489 174528 70601 5131 248227 201474 60248 32301 2277899 165884 7624 37247 31.89 47.64 59.35 37.02 63.73 33.33 32.85 25.96 63.54 81.81 63.06 73.03 283 12988 12561 112004 982693 2254 714839 4686279 462514 1753614 3756784 NA 54.07 89.63 30.5 71.87 61.42 40.41 51.62 24.05 16.36 NA 59072 186291 84536 29241 2853 101299 140937 30590 19394 1116373 31950 6136 19575 23 52 23.52 35.59 48.44 41.42 55.6 40.81 69.95 50.77 60.04 49.01 19.26 80.48 52.55 CENTENKA COLORCHEM EXCELINDUS GESHIPPING GNFC GUJRATGAS HAVELLS HEG HINDOILEXP HITECHGEAR IVRCLINFRA JAYBARMARU JYOTISTRUC KECINTL KESORAMIND KOPRAN KSBPUMPS MONNETISPA NAHARSPG NEYVELILIG ORIENTINFO PETRONET POLYPLEX PREMINSTR PTC RCF REL ROLTA SB&TINTL SCI SRF STRIDES ARCOL STROPTICAL SUNDRMCLAY SUNDRMFAST TATACHEM TATAELXSI TATASPONGE TCS TIPSINDLTD UCALFUEL ZENSARTECH 500280 506390 500650 500620 500670 523477 517354 509631 500186 522073 530773 520066 513250 504807 502937 524280 500249 513446 500296 513683 531167 NA 532522 524051 526109 532524 524230 500390 500366 513583 523598 503806 532531 532374 520056 500403 500770 500408 513010 532540 532375 500464 504067 12853 3422 1609 26866 9597 6494 5927 5815 149721 420 84919 2211 14548 6827 16466 66458 160 2949 25480 33539 171008 1441 251879 708543 77081 48732 181486 2450 28616 113826 22638 21102 2600 75181 54442 29405 10310 832556 60142 2223 17298 27391 9609 1609 174617 32655 24966 35525 24004 435007 853 422293 6462 239215 14475 59313 66458 443 15937 38041 145543 0 470745 3061 690925 2602103 315843 470473 796192 2450 87688 300117 107174 50343 5453 176480 195379 59995 29704 1948929 92092 8359 36873 Bijal Prajapati: [email protected] The above data is derived from Nse/Bse Website. Please Note that our technical calls are totally independent of our fundamental calls. Additional information with respect to any securities referred to herein will be available upon request. Sushil Financial Services Private Limited and its connected companies, and their respective directors, Officers and employees (to be collectively known as SFSPL), may, from time to time, have a long or short position in the securities mentioned and may sell or buy such securities. SFSPL may act upon or make use of information contained herein prior to the publication thereof. Warning: Technical Analysis is a tool used by an investor for the early indication of entry and exit point before the actual story unfolds. Though the effective use of the same may ripe multiple benefits for the traders, we recommend to use the tool with the objective of taking investment decision at an opportune time and reduce the cost as well as Holding period. Sushil Financial Services Private Limited Member: BSEL, SEBI Regn.No. INB/F010982338 | NSEIL, SEBI Regn.No. INB/F230607435 Tel.: 022-6698 0636 Fax: 022-6698 0606 E-mail: [email protected] 4