Volume (R$) - MDias Branco

CONSOLIDATED FORM
Management and Related Person’s Negotiation of Securities Issued by the Company
Article 11 - CVM Instruction # 358/2002
On 9/2012 , the only transactions with securities and derivatives were those presented below, in compliance with Article 11 CVM
Company name: M. Dias Branco S/A Indústria e Comércio de Alimentos
Company
( ) Board of Directors
( ) Executive Board
and
Related
persons
Initial Balance
( ) Audit
Committee
(x) Controlling Shareholder
% of participation
Securities/
Derivatives
Characteristics of Securities
Shares
Ordinárias
Quantity
71.757.701
Same Type/
Class
Total
63,2505
63,2505
Transactions in the Referred Month- Specify each Buy or Sell Operation Colsed in the month ( Day, Quantity, Price and Volume)
Securities/ Characteristics
Derivatives of Securities
Shares
MDIA3
Shares
MDIA3
Shares
MDIA3
Shares
MDIA3
Shares
MDIA3
Shares
MDIA3
Shares
MDIA3
Shares
MDIA3
Shares
MDIA3
Shares
MDIA3
Shares
MDIA3
Shares
MDIA3
Brokerage House
Geração Futuro CTVM S.A
Geração Futuro CTVM S.A
Geração Futuro CTVM S.A
Geração Futuro CTVM S.A
Geração Futuro CTVM S.A
Geração Futuro CTVM S.A
Geração Futuro CTVM S.A
Geração Futuro CTVM S.A
Geração Futuro CTVM S.A
Geração Futuro CTVM S.A
Geração Futuro CTVM S.A
#REF!
Operation
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Final Balance
Day
03/09/2012
04/09/2012
05/09/2012
06/09/2012
10/09/2012
13/09/2012
14/09/2012
19/09/2012
20/09/2012
21/09/2012
24/09/2012
#REF!
Price
Quantity
12.700
21.000
5.000
5.500
4.600
58.900
6.200
42.900
34.400
9.000
7.500
#REF!
63,254
63,847
64,017
64,009
64,000
64,017
64,000
64,160
64,337
64,467
64,822
#REF!
Volume (R$)
803.330,00
1.340.797,00
320.084,00
352.050,00
294.400,00
3.770.599,00
396.800,00
2.752.444,00
2.213.192,00
580.200,00
486.162,00
#REF!
% of participation
Securities/
Derivatives
Characteristics of Securities
Shares
Ordinárias
Quantity
Same Type/
Class
71.550.001
63,0674
Total
63,0674
Company name: M. Dias Branco S/A Indústria e Comércio de Alimentos
Company
( ) Board of Directors
(x) Executive Board
and
Related
Initial Balance
( ) Audit
Committee
( ) Controlling Shareholder
% of participation
Same Type/
Total
Class
9,4289
Ordinárias
10.697.101
Shares
9,4289
Transactions in the Referred Month- Specify each Buy or Sell Operation Colsed in the month ( Day, Qauntity, Price and Volume)
Securities/ Characteristics
Derivatives of Securities
Price Volume (R$)
Brokerage House
Operation
Day
Quantity
06/09/2012
6.100
64,001
390.405,00
Geração Futuro CTVM S.A
Securities/
Derivatives
Characteristics of Securities
Quantity
Final Balance
Securities/
Derivatives
Characteristics of Securities
Shares
Ordinárias
% of participation
Same Type/
Total
Class
9,4175
10.684.101
9,4175
Quantity
Company name: M. Dias Branco S/A Indústria e Comércio de Alimentos
Company
(x) Board of Directors
( ) Executive Board
and
Related
Initial Balance
Securities/
Derivatives
Characteristics of Securities
( ) Audit
Committee
Quantity
( ) Controlling Shareholder
% of participation
Same Type/
Total
Class
2,0238
2,0238
Ordinárias
2.296.002
Shares
Transactions in the Referred Month- Specify each Buy or Sell Operation Colsed in the month ( Day, Qauntity, Price and Volume)
Securities/ Characteristics
Derivatives of Securities
-
Brokerage House
-
Operation
Final Balance
Day
-
Securities/
Derivatives
Characteristics of Securities
Quantity
Shares
Ordinárias
2.296.002
Company name: M. Dias Branco S/A Indústria e Comércio de Alimentos
Company
( ) Board of Directors
( ) Executive Board
and
Related
Initial Balance
( ) Audit
Committee
Quantity
-
Price
-
Volume (R$)
-
% of participation
Same Type/
Total
Class
2,0238
2,0238
( ) Controlling Shareholder
% of participation
Same Type/
Total
Class
Ordinárias
Shares
Transactions in the Referred Month- Specify each Buy or Sell Operation Colsed in the month ( Day, Qauntity, Price and Volume)
Securities/
Derivatives
Securities/ Characteristics
Derivatives of Securities
Characteristics of Securities
Brokerage House
Quantity
Operation
Day
Quantity
Price
Volume (R$)
Final Balance
Securities/
Derivatives
Characteristics of Securities
Quantity
Shares
Ordinárias
-
% of participation
Same Type/
Total
Class
-