bÅf cph 4

by^hpf, sp. 8-4-2015
4
bÅf cph
^ dy„bC kdpQpf L THE BOMBAY SAMACHAR
“p¡„^: ‘l¡gp¡ cph ‘pR>gp¡ b„^ A“¡
buÅ¡ cph Ap kÓ“p¡ b„^ cph R>¡.
A GROUP
ABAN OFFSHO462.75
461.05
ABB LTD.1342.451346.75
ACC LTD1617.751653.15
ADANI ENTER628.1640.3
ADANI PORTS320.8323.85
ADANI POWER47.448.6
ADI BIR NUVO1667.95
1701.3
AIAENGINEER1240.651220
AJANTA PHARM1289.6
1313.75
ALEM PHARMA459.8452.35
ALLAHABAD BK100.5100.6
ALOK INDS. 8.24
8.2
ALSTOMT&D584.55586.5
AMAR RAJA BA851.7848.75
AMBUJA CEME260.25259.9
AMTEK AUTO146.75150.55
ANDHRA BANK79.3579.05
APOLLO HOSP.1411.31400
APOLLO TYRES177.3
180.35
ARVIND Ltd269.35278.75
ASHOK LEYL.73.7 73.4
ASIAN PAINTS822.45835.3
ATUL LTD.1123.951114.6
AUROB.PHARMA1324.95
1358.8
AXIS BANK568.5 558.9
AXIS BANK570.35 560
BAJ HOLD INV1299.31320
BAJAJ AUTO2031.352093
BAJAJ ELECT.234.3241
BAJAJ FINSE1425.31428.9
BAJFINANCE4243.854337.5
BALRAM.CHINI51.3550.55
BANKBARODA168.95170.1
BANKBARODA168.45169.2
BATA INDIA1131.51134.95
BAYER CROP3306.753325
BEML LTD1160.451159.75
BERGE PAINT215.15219.8
BF UTILI 792.6 805.7
BH INFRATEL380.35385
BHARAT ELECT3591.05
3588.75
BHARAT FORGE1316.15
1315.5
BHARAT PET.801.85795.9
BHARTI ARTL401409.15
BHEL
235233.25
BHUSH STEEL60.962.55
BIOCON LTD.476.4478.3
BNK OF INDIA205.95207.15
BOSCH LTD25357.85
25293.2
BRITANIA IND2216.45
2259.3
CADILA HEALT1895.3
1895.9
CAIRN IND220.75219.7
CANARA BANK384.8382.55
CARE RATING1618.15
1702.75
CASTROL468.85 464.5
CEAT LIMITED834825.4
CENTRAL BK105.4103.5
CENTURY TEXT687.5726
CESC LTD.610.85 612.3
CIPLA LTD.734.95 727.9
CITY UNION96.6596.75
CMC LTD.1926.25 1974
COAL INDIA360.25359.4
COLGATE PALM2049
2100.55
CONTAIN.CORP1611.65
1642.35
COROM INTER267.75265.1
CORPN.BANK55.455.55
COX KINGS326.25327.7
CRISIL LTD2057.752055
CROMPT.GREAV166.85
168.45
CUMMINS (I)871.6871.1
CYIENT
512.1507.15
D B CORP370.95365.55
DABUR (I)272.45273.55
DCBBANK 113.6113.65
DELTA CORP82.5 82.2
DEN NETWORK120.75
121.85
DENA BANK51.6552.35
DEWAN H.FIN.468.9460.9
DISH TV 85.95 87.7
DIVI'S LAB.1875.21934.55
DLF LIMITED167.3162.3
DR.REDDY'S3679.33678.45
E.I.D.PAR 171.85 169
ECLERX 1602.151578.45
EDELWEISS67.25 66.2
EICHER MOTOR15763.7
15950.4
EMAMI LTD.1012.81037.1
ENGINRS.(I)198.05207.45
ESCORTS LTD.125.8135.6
ESSAR OIL110.25109.15
EXIDE IND. 177.8183.45
FEDERAL BANK130.45
130.7
FINOL. CABLE292.55287.15
FINOLEX IND.287.6288.4
FORTIS 176.35 180.4
FRL
99.8101.35
FSL
31.3 31.25
GAIL (I) LTD399.1 400.8
GATEWAY DIST411.2405.85
GITANJALI GE43.0543.6
GLAXOSMITH3352.13352.3
GLAXOSMITHKL6289.8
6285
GLENMARK PHA847.95
844.4
GMR INFRASTR16.8517.7
GODREJ CONS1116.8
1142.85
GODREJ IND360.55361.2
GODREJ PROP271.65275.3
GPPL
255.6 248
GRASIM IND.36933764.95
GREAT EASTE354 352
GRUH FINANCE253.55
255.05
GUJ PETRONET124.15
123.35
GUJ.GAS COMP616.85
623.65
GUJ.MINERAL114.1116.75
GUJ.ST.FERT84.2589.15
GVK POWERINF9.279.35
HATHWAY CAB51.35 52
HATHWAY CAB49.5 53
HAVELLSINDIA304.15303.1
HCL TECHNO931.75933
HDFC 1327.151328.7
HDFC BANK1031.31033.75
HDFC BANK LT1230.35
1236
HEROMOTOCO2671.82640
HEXAWARE TEC313.25
323.5
HIND UNI LT905.1 911
HIND.CONSTN.33.435.85
HIND.COPPER65 66.7
HIND.PETRO654.9643.5
HINDALCO 134.7136.95
HINDUS.ZI163.45165.15
HOUSING DEV128.85
128.55
IBUL HSG FIN573.05562.2
ICICI BANK321.3317.45
ICRA
4223.35 4151
IDBI BANK L72.15 74.3
IDEA CELL193.35 197.1
IDFC
175.3 171.5
IDFC
192.95 190
IFCI LTD 33.95 33.85
IIFL
181.4 178.8
IL&FS TRANS196.2197.55
INDBUL REAL72.4570.45
INDIA CEM. 91.2 95.75
INDIAN BANK169.45165.95
INDIAN HOTEL114.2113.45
INDIAN OIL373.95372.25
INDIAN OVER.42.4542.8
INDRA GAS411.1419.65
INDUS IND BK966 945
INDUSIND BNK916.2907.4
INFO EDGE838.65 841
INFOSYS LTD2177.2
2161.25
ING VYSYA BN999.45990.6
IPCA LAB LTD640.8640.1
IPCA LAB LTD653 655
IRB INFRA 253.6 252.1
ITC LTD. 340.95340.95
J & K BANK103.25104.9
JAIN IRRIG62.25 63.75
JAIPRA
25.4 25.25
JETAIRWAYS478.4491.9
JINDAL STE154.15165.3
JK LAKSHMI 377374.95
JPINFRATEC17.85 17.8
JPPOWER 10.17 10.21
JSW ENERGY119.55119
JSWSL
900.3937.95
JUBILANT164.45 175.5
JUBL FOOD1528 1561
JUSTDIAL1322.11321.95
KAILASH AUTO4.935.06
KAJARIA CER.779.7780
KARNATAKA BK126.6125.9
KAVERI SEED1009.81007
KEC INTERN85.65 83.8
KOTAK MAH.BK1399.3
1385.4
KPIT
193.25190.45
LAKSHMI MACH3888.6
3866.1
LARSEN & TOU1755.8
1769.6
LIC HOUS.FIN449.55445.1
LNT FH
63.75 64.1
LUPIN LTD.2090.92090.4
M&M FINANSER268.7264.7
MAH & MAH1242.151265.95
MANAP FIN 32.5 33.6
MARICOLTD383.85 391
MARUTISUZUK3626.75
3601
MARUTISUZUK3700.05
3698
MAX INDIA 458.6466.25
MCLEOD RUSSE 240.5
244.8
MINDTREE LTD1443.15
1472.35
MINERAL&METL50.153.2
MONSANTO (I)2863.7
2832.3
MOTHERSON SS513.35
509
MPHASIS LTD389.45391
MRF LTD.39892.140643.85
MRPL
72.05 72.9
MUTHOOT FIN201.8201
NAT.ALUM 47.65 47.35
NATCO PHARM2426.8
2592.55
NCC
115.25 114.2
NESTLE (I)7106.057133.5
NEYVELI LIGN71.772.5
NHPC
20 20.05
NIITTECH 364.75367.85
NMDC LTD128.15 129.9
NTPC LTD151.85 156
NTWK MED INV51.752.45
OBEROI REAL294.55298.05
OIL INDIA 459.25457.25
ONGC CORPN317.1318.4
ORACLE FIN3225.63344.3
ORINTAL BANK207.8205.05
PAGE INDUSTR14184.3
13871.6
PEL
883.45898.75
PERSISTENT773.55773
PETRONET LNG177.8
180.55
PI INDUS.LTD635.2639.25
PIDILITE 589.65 584.4
PIPAVAVDOC60.1 59.4
PMCFIN
34 27.2
PNBSL 150.85 148.5
POLARIS 161.55161.75
POWER FINAN277.65
273.25
POWER GRID148147.75
POWER GRID155.95158.5
PRESTIGE 289.1282.35
PROCTER &GAM 7222
7200
PTC INDIA 78.8 78.65
PUNJ LLOYD31.7532.55
PUNJAB NATIO148.8150.3
PVR LTD 670.6 670.1
RAJESH EXPO.200.85199.6
RALLIS INDIA235.6231.85
RAMCOCEM323.3315.5
RASOYA PROTE0.610.64
RAYMOND 458.3453.05
RECLTD 335.6321.65
REDINGTON130.2129.05
REL COM LTD60.161.15
REL INFRA431.4 442.8
REL.CAP. 430.3 437.6
RELIANCE 824 832.8
RELIGARE ENT354.5358
RENUKA SUGAR 13.65
13.58
RPOWER 56.65 57.8
RTNPOWER9.36 9.48
SADBHAV ENGG 351.4
354.45
SANOFI 3367.25 3369
SHIPP.CORPN49.249.85
SHREE CEMENT10934.65
10888.4
SHRIRAM TRAN1159.15
1184.9
SHRMCITYUN1981.75
1997.45
SIEMENS LTD.1447.21448.2
SINTEX IND.121.9122.95
SJVN
25 25.1
SKF INDIA1515.651494.45
SKS MICRO473.2513.95
SOBHA
407.6 399.9
SOUTH IND.BK25.926.25
SREIINFRA 46.9 45.55
SRF LIMITED1002.951060.2
SSLT
191.35197.35
STATE BANK274.55271.9
STEEL AUTH.69.5572.75
STRIDES1229.151228.95
SUN ASIAN 600595.25
SUN PHARMA.1168.5
1151.95
SUN TVNET 411 408.2
SUNPHA ADV522.75517.65
SUPREM IND733.5 716
SUZLONENERGY 27.6
29.4
SYNDICATE BN102.05102.2
TATA CHEM.436.85456.7
TATA CHEMICA445 460
TATA COMM424.3 423.5
TATA ELXSI1293.951303.15
TATA MOTORS567.55560.05
TATA POWER77.05 78.3
TATA STEEL318.05333.6
TATAGLOBAL151.35151.15
TCS LTD. 25462586.1
TECH MAH 643 652.9
THERMAX1110.2 1105
TITAN
402.95405.45
TITANSL
425 442.5
TORNT POWER163.45
164.65
TORRENT PHAR1246.4
1243.6
TRENT LTD.1485.351466
TTK PRESTIGE3661.95
3656.05
ARROW TEX26.75 27.2
ARSHIYA
39.2 39.25
ARSS INFRA 38 39.6
ARTEFACT PR38.940.05
ARTSON ENG31.95 34
ARVIND REM.19.421.34
ASAHI IN.GLA138.3138.7
ASAHI SONG123.6 121
ASEEM GLOBAL3.293.1
ASHAPURA LTD73.1 72
ASHIANA HOU238.2240
ASHIKACR 44.8 45.15
ASHIMA LTD.9.96 10.32
ASHIRWAD CAP2.42.71
ASHOKA 189.4 191.2
ASHOK-ALCO130.3132.9
ASIAN GRANIT123.3126.5
ASIAN HTL E182.2 204
ASIAN HTL W124 128
ASIAN OILFIE32.934.35
ASIAN STAR1100 1100
ASIAN TEA 13.96 13.5
ASIANHOTNR102.1106.9
B GROUP
ASIT C FIN 42.5 40.4
ASM TECHNOLO 130.6
DWITIYA
974 975
135
20 MICRONS37.9 36.6
21ST CEN.MGM43.1544.95 ASSAMCO 4.31 4.27
ASSO.ALCOHOL96.2597
3I INFOTECH6.88 7.08
ASSOC.STONE54.7554.35
3M INDIA LTD8157.5
ASTEC LIFE150.4 153
8608.25
ASTRA MICRO147.55145.5
7SEAS TECH7.85
8
ASTRAL POLY446.45460.75
8KMILES
761785.25
ASTRAZEN.PH.1003.85
A.K.CAPITAL245.1 256
1026.05
A.SARABHAI5.49 5.59
ASYAINFO 44.05 45.95
A2ZINFRA 16.6 16.8
ATLANTA 68.45 68.5
AADHAARVEN0.160.16
ATLAS CYCLES212.8220.7
AAREY DRUGS14.8315.4
AARTI DRUGS653.25783.75 ATUL AUTO576.25571.25
AURIONPRO SO240.6259.2
AARTI INDUST346.95
AURO LAB. 7.4 7.73
362.85
AURUM SOFT1.57 1.57
AARVEE DENIM43.1544.5
AUSOM ENT27.45 28
AARYAGLOBL26.4526.85
AUSTIN ENGG.80.880.25
ABBOTT (I)4004.454012.6
AUSTRAL COKE0.540.56
ABC INDIA 100 113.2
AUTO AXLES781.5764.75
ABCIL
222.9 228.3
ABG INFRALOG169.4174.6 AUTO COR.GOA453.5449
66
ABG SHIPYARD231.5238.6 AUTOIND 63.25
AUTOLITE(I) 38.9
39
ABM KNOWLEDG192.1
192.5
AUTOMOTIVE S44.742.25
ABML
28.05 29.3
AVANTEL LTD124.8 122
ACCEL FRONTL72.0572.4
AVANTI FEEDS1577.5
1569.75
ACCEL TRANS10.3410.85
AVONMORE10.85 10.5
ACCELYA 961.15 947.6
AVT NATURAL28.5 30
ACE INDIA LT2.52 2.64
AXIS CAPITAL69.85 69
ACHAL
48 50.05
AXISCADES341.8358.8
ACI INFOCOM5.47 5.74
AXONFIN 4.14 3.94
ACKNIT IND 54.1 58.35
AXTEL INDUS.12.4513.68
ACROPET TEC3.083.19
B.N.RATHI SE27.527.35
ACRYCIL LTD.519531.75
BABA ARTS
5 5.02
ACTION CONST41.7543.4
BAFNA PHARMA 33.95
ADCINDIA 343.3 323.7
32.7
ADF FOODS LT61.961.75
BAG FIL MED3.02 3.02
ADHUNIK MET21.321.85
BAID LEASING20.5 21
ADHUNIKIND150.3146.4
BAJAJ CORP480.5484.15
ADIFINCHM327.9 330.1
BAJAJ STEEL186.1183.3
ADINATH BIO0.18 0.17
BAJAJHIND15.24 15.3
ADITYA FORGE2.712.6
BAL PHARMA68.5568.2
ADLABS 191.25185.75
BALAJI AMINE82.982.75
ADOR FONTECH
91
BALAJI TELE.67.8 67.9
92.3
ADORWELDING222.2226.9 BALARPUR IND14.2514.52
BALASORE15.64 16.36
ADVANCED MIC12.813.44
BALMER LA.IN262 263
ADVANI HOTEL44.6547
BALMER LAWRI589.1592.7
ADVANTA 460.4 526.5
BAMPSL SECUR 0.42
ADVENT COMP.3.483.65
0.47
ADVIK LABORS5.175.17
AEGIS LOGIS644.25668.75 BANARAS BEAD38.0538
BANAS FIN. 2.37 2.33
AFEL
473 472.9
AGAR IND COR107.2111.85 BANCO PROD.107110.4
BANK MAHA38.1 38.1
AGCNET
95.7
93
BANNARI AMAN849847
AGRI TECH 6.25 6.05
BANNARI AMMA194.5202
AGRO DUTCH I2.862.87
BANSW.SYNTEX
73
AGRO TECH FO625.25
73
630.25
AHLUWALIA CO279.3268.8 BARAK VALL18.9518.25
AHMED.FORG236.9243.95 BARTRONICSIN12.3412.03
BASANT AGRO8.33 8.3
AIL
739.35 729.9
BASF INDIA1126.251104.05
AISHWARYA TE4.444.06
BATLIBOI LTD22.223.85
AJANTA SOYA13.3913.9
BB REALTY
7
7
AJCON GLOBAL19.418.45
BB REALTY142.7 143.4
AJIL
92.3 96.9
BCPAL
208.8 212.9
AJMERA 126.5 124.5
BEDMUTHA IN17.719.4
AKAR TOOLS L26.9527.75
BEEYU OVERSE1.471.37
AKSH OPTIFIB15.4515.63
BENGAL TEA &42.4 41
AKSHARCHEM I171.7170
AKZOINDIA1392.251376.65 BENGLA& ASM491.7500
BERYL DRUGS38.439.6
ALANKIT
229 237
BEST E.HOTEL22.5523.65
ALBERT DAVID360.6352.5
BF INVEST 188.5 184.5
ALCHEMIST LT36.2 36
BFLYGANDHI210 219.2
ALEMBIC LTD.38.3540.15
BGR ENERGY124.2125.8
ALFA TRANSFO17.620.75
BH.IMMUN&BIO42.241.15
ALICON
281.9 322.6
BHAGERIA DYE147.3147
ALKALI
36.4 39.15
BHAGIRA.CHEM51.152
ALKYL AMINES325.5345
BHAGWATI AUT52.7550
ALLCARGO330.05 331
BHAGYA INL 17 17.4
ALLIED COMP0.07 0.08
BHANDARI HOS39.5 44
ALLIED DIGIT 21 20.9
BHANSALI ENG21.4522.2
ALLSEC TECH21.7522.25
BHARAT BIJLE634.5644.5
ALMONDZ GLO10.5211.3
BHARAT GEARS78.876.2
ALPHA GRAPHI2.852.9
BHARAT RA(PS832.25837
ALPHAGEO (I)498.1477.8
BHARAT SEATS30.834.25
ALPS INDS. 1.98
2
BHARATAGRI109.95107
ALPS MOTOR 48 42.6
BHARTIYA INT420.4419
ALU FLUORIDE11.7 12
BHILWARA SP.3.43 3.6
AMAL PRODUCT 22.9
BHILWRA TEC12 11.9
23
BHORUKA ALU.0.580.57
AMARJOTHI SP66 67
BIL ENERGY0.84 0.88
AMBIKA COTTO811.25815
BILCARE LTD.49.2 48.7
AMCO INDIA L14.5815.89
BILPOWER LTD1.351.41
AMD INDUS 22
22
BIMETAL BEAR318.2334.8
AMFORGE IND.1.751.71
BINANI IND. 97.2 97.5
AMMLTD 670.75 670.5
BINNY LTD.150.1 151.2
AMRAPALI IND4.6 4.6
BINNY MILLS351.6 346
AMRUTANJAN517525.2
BIOGRPAPER4.85 4.99
AMTEK INDIA62.368.35
BIOPAC INDIA7.73 7.65
AMTL
14.3 13.9
BIR SHL EDU3.52 3.55
AMULYA LEAS.127.7126.6
BIRLA CORPN.428.6442.95
ANANTRAJ42.55 41.75
BIRLA COTSYN0.110.11
ANDHRA CEMEN 9.6
9.35
BIRLA PRETEC3.253.05
ANDHRA PETRO 12.02
BL KASHYAP16.2915.77
12.03
BL.CHIP TEX26.1 27.4
ANDHRA SUGAR 97.75
BLA ROS IND15.5 16.2
97.5
BLISSGVS PH127.3127.5
ANDREW YULE20.8521
BLOOM DEKOR15.9519
ANGIND
43.3 43.15
BLS INFOTE0.17 0.18
ANILLTD 230.1 232.4
BLUE DART EX7253.17220
ANJANI DHAM3.36 3.26
BLUE STAR314.9310.85
ANJANI PORTL116.3113
BLUE STAR IN197.2195.7
ANJANI SYNT.17.5 17.4
BNK CAPITAL 38
39
ANKIT METAL3.1
3
BNR UDYOG22.9522.75
ANSAL BUILD.70.0572.25
BODAL CHEM35.4 35.1
ANSAL HOUS.30.429.85
BOM DYEING67.5 69.5
ANSAL INFRAS25.925.25
BOM.BURMAH475.2478.5
ANSHUS CLOTH 7.94
BOMBAY RAYON 139.5
8.07
138
ANTIF BEARNG134130
BORAX MORARJ
29
ANUH PHARMA536.6543.4 29.3
APAR INDUS.376.2390.8
BOROSIL GLAS1635.25
1656.75
APCOTEX IND510.3506
BOSTON BIO16.4516.48
APL APOLLO437 441.4
BPL LTD.
32.8 33.6
APM INDUS.41.4541.35
BRAHM INFRA24.8526.5
APOLLO FIN I 11 10.99
BRAKES AUTO3.123.18
APPLE FINANC2.3 2.12
BRIGADE 147.8 152.2
APTECH LTD60.6561.25
BRIGHT BROS.56.160.15
AQUAPIV
20
21
BROADCAST3.72 3.85
ARAVALI SEC.5.6 4.51
BROOKS LABS40.840.6
ARCHIDPLY IN37.536.1
BSE INFRA 2.14 2.25
ARCHIES LTD20.2 19.8
BSL LTD.
30.3 32.5
ARCOTECH LTD343344
BSLIMITED 29.3 30.75
ARIES AGRO115 116.3
BURNPUR 9.58 9.59
ARIH SUPER36.1536.15
BYKE HOSP163.35163.65
ARIHANT CAP.21.8 21
C & C CONSTR24.5 24
ARIHANT FOUN51.5 48
CALIFORN.SOF5.055.05
ARMAN FIN134.6 161.5
CALS REF LTD0.090.09
ARNAVCORP10.0810.32
CAMBRIDGE18.1
18
ARNOLD HOLD317.1319.2
CAMEX LTD 27
25
ARO GRANITE63.1569.2
CAMLIN FINE91.4 95.4
ARONI COMM46.4546.5
CAMPH.& ALL262.1266
ARORA FIBRES12.611.97
CANFIN HOMES642.25
ARROW COATED 394.1
639.5
387.1
TUBE INV. 368.1365.75
TV18BRDCST30.5531.75
TVS MOTOR L252.2255.4
UCOBANK 65.05 65.25
ULTRATECH CM2894.7
2935.05
UNION BANK L159.45
157.85
UNITECH LTD17.5517.1
UNITED BREWA1005.55
1113.05
UPL
450.6472.65
VAKRANGEE115.05120.3
VATECH WABA821.9828
VIDEOCON IND156.75
155.65
VOLTAS LTD284.8292.95
WELCORP 55.9 56.75
WIPRO LTD.620.25615.25
WOCKHARDT1912.21978.7
YES BANK 845.8 841.2
ZEE ENTER338.35335.4
CANTABIL 50.2
50
CAPF
436 450.2
CAPITAL TRUS159.3191.1
CAPLIN POINT1176.251235
CAPRIHANS72.2 73.25
CARBORUNDUM186.05
185.95
CAREERP 154.5 155.4
CARNATION IN28.325.7
CAT TECHN.1.33 1.39
CCHHL
11.65 12.55
CCL INTER339.8 340
CCL PRODUCTS179.85
183
CEBBCO 20.65 23.1
CEEJAY FINAN59.9557.65
CELEBRITYFAS12.913.53
CELESTIAL59.65 59.85
CENLUB INDUS27.4 29
CENTERAC 1.27 1.33
CENTRON IND2.062.02
CENTUM ELEC773.25769.5
CENTURY ENKA157.2160.9
CENTURY EXT1.471.41
CENTURYPLY245.45243.15
CERA SANITAR2493.32465
CEREBRA INTE16 16
CGCL
173 168.1
CG-VAK SOFTW23.1524.3
CHAMBAL FERT70.3574.85
CHANDRA PRAB
17
18.25
CHARTERED CA 44.75
42.8
CHARTERLOGIS 8.43
9.25
CHD DEV LTD10.1710.4
CHEMBOND CHM 365
366
CHEMFAB ALK78.1579.45
CHENNAI PET.71.8572.85
CHEVIOT CO.343.9 346
CHOICE INT.29.25 29.3
CHOKSI IMAG16.1516.95
CHOKSI LABOR7.577.37
CHOLAFIN 594.8 595.4
CHORDIA FOOD 114.8
115
CHROMATIC IN3.984.66
CIGNITI TECH462.5461.5
CIL NOVA 20.5 19.5
CIMMCO 99.95 99.5
CINELINE 15.11
15
CINEVISTA 3.25 2.93
CIRCUIT SYS14.4615.18
CITADEL
35.1 33.8
CLARI CHEM838.6855.2
CLARIS LIFE264.1286.9
CMAHENDRA9.3310.86
CMI FPE 407.3 402
CMI LTD. 105.8115.85
CML
104 103.4
CMM HOSPITAL15.1814
CNI RES LTD 9.6 10.08
COCHIN MIN. 77 77.1
COM FINCAP75.4575.25
COMFORT INTE1.31.38
COMMEX TECH1.421.35
COMPETENT AU101.95
103.95
COMPUAGE INF149.9146.1
COMPUCOM SOF10.05
10.05
CONART ENG.18.1 18
CONSOL CONST 4.7
4.79
CONTROL PRNT 210
208
CORDS CABLE24.0523.65
COREEDUTEC10.129.81
CORO ENGG42.5542.75
COSBOARD IND8.648.21
COSCO INDIA194 190
COSMO FERR.10.5310.71
COSMO FILMS82.4584.95
COUNTRY COND 1.29
1.35
COVIDH 10.05 9.99
CPSE ETF 24.57 24.6
CRANES SOFTW 3.42
3.3
CRAVATEX 500.8 496.2
CREATIVE EYE4.04 4
CRESSANDA SO 8.75
10.47
CREST
51.85 54.75
CSSTECH 9.99 10.48
CTL
87.65 87.8
CUBICAL FIN.2.47 2.51
CUPID LTD 93 94.7
CURATECH 9.71 9.91
CYBER MEDIA10.410.9
CYBERMATE0.91 0.9
CYBERSCAPE M 0.69
0.66
CYBERTECH33.9 34.6
D B REALTY72.75 70.1
DAAWAT 109.8114.85
DAI-ICHI KAR165.5 170
DAIKAFFIL CH23.9524.5
DALMIABHA434.7433.95
DALMIASUG17.1 17.25
DAMOINDUS51.65 47
DANLAW TECH.21.8521.95
DATAM GLOB 70 72.2
DAZZEL CONFI0.240.22
DB INT.ST.BR47.4547.4
DCM LTD. 89.35 89.35
DCM SHR.IND78.8 86
DCMSHRIRAM126.7124.1
DCW LTD. 17.45 17.35
DE NORA 133.6 140.5
DECAN CEMENT 330
348
DECCANGOLD33.335.15
DECOLIGHT CE1.541.6
DEEP INDS54.45 63.15
DEEPAK FERT.140.05
145.75
DEEPAK NITR.68.85 69
DEEPAK SPINN45.4545.5
DELTALTD 14.75 14.5
DENIS CHEM33.55 35
DEVIKA PROT.6.487.12
DFM FOODS 330 331
DHAMPUR SUGA 37.9
37.45
DHAMPURE SGR 12.5
12
DHAN AGRI645.5 627
DHAN ROTO SP7.297.3
DHANALAK.BNK32.1532
DHANLEELA92.05 92
DHARANI SUG14.514.5
DHINDIA 19.85 18.75
DHOOT I.FIN.16.215.15
DHP INDIA LT106 110
DHUN TEAIND226.8226
DHUNINV 96.5 100
DIAMINES&CHM30.5530
DIAMONPOWER45.5547.55
DIANA TEA CO16.6616.05
DIC INDIA 376.7 387
DIGJAM LTD8.05 7.99
DIL LTD
621.5 621
DILIGENT 89.95 87.8
DION
88.2
93
DISA INDIA 4999 4827
DISHMAN PHAR175.05
175.95
DIVINE
1.34 1.36
DIVINUS 397.9 398.5
DLINK IND 168.4 166.2
DOLAT INV. 1.75 1.75
DOLLEX IND. 1.9 1.98
DOLPHIN OFF.136.2142.3
DPL
54.4 59.75
DQ ENT
25.3 23.85
DRDATSONS6.42 6.91
DREDGING COR 393.7
395
DS.KULKARNI79.1 76
DUKE OFFSHOR 24.45
23.6
DWAR SUGAR21.822.65
DYNACONS SYS
9
9.99
DYNACONS TEC3.033.06
DYNAMAT.TECH3945.5
3888.5
DYNAMIC IND.23.7 24
DYNAMIC PORT5 5.1
DYNEMIC PRO47.350.25
EASTER SI(PS1.861.73
EASTERN GAS25.2530
EASTERN TRED49 48
EASUNREYRL43.3542.4
ECE INDUSTRS126.3129
ECO BOARD IN8.388.89
ECOPLAST LTD47 44.4
ECORECO 47.9 52.5
EDUCOMP SOLN 15.05
16.55
EIH LTD. 110.25 108.9
ELAND
16.05 19.1
ELANTAS 1163.5 1156
ELDECO HOUS.205215
ELDER HEALTH53 52.8
ELEC.CASTING18.9518.95
ELECON ENG73.7 78.4
ELECTROSTEEL 3.86
3.99
ELECTROTHERM 25.5
30.6
ELEGANT MARB
87
84.45
ELGI EQUIP148.15151.3
ELNET TECH.67.4 67.5
ELPRO INTER841.25849
EMAMI INFRA39.9539.25
EMAMI PAPER43.140.35
EMCO LTD. 34.2 34.8
EMEDTECH15.56 17.11
EMKAY GLOB F62.1559.55
EMMBI
16.9 16.85
EMMSONS INT.16.515.4
EMPEE DIST29.4529.15
EMPEE SUGARS 3.27
3.25
EMPIRE IND.1816 1800
EMPOWER 0.3 0.32
ENERGY DEV.16.9 16.5
ENNORE COKE8.819.25
ENT NETWORK786.55
793.1
ENVAIN ELECT16.2 17
EON ELECT37.75 38
EPC INDUS.165.2 161.8
EPIC ENERGY9.4 9.87
ERA INFRA 5.52 5.79
ERABUILD 8.85 8.16
EROS MEDIA429.25419
ESAAR (I)LTD1.97 1.82
ESAB INDIA676.75 684
ESCORT FINAN4.394.65
ESKAY K'N'IT0.58 0.59
ESS DEE ALUM148.65
178.35
ESSAR SECU32.7532.75
ESSAR SHIP21.55 21.8
ESSAR SHIP.124.6123.15
ESSEL PROP120.7122.8
ESTER INDUS.17.3517.5
EURO CERAMIC7 6.8
EUROTEX IND22.223.4
EVEREADY (I)277.5282.1
EVEREST INDS326.9325
EVEREST KANT11.5811.36
EVERONN 32.2 31.4
EXCAST 31.75 30.45
EXCEL CROP.867.5968.25
EXCEL INDUST310.6323.8
EXCEL INFO17.9
19
EXPO GAS 7.08 7.34
FACOR ALLOYS0.95 1
FACOR STEELS0.5 0.5
FAG BEARINGS4371.24500
FARMAX IND0.61 0.65
FCEL
12.18 12.24
FCS SOFTWARE 0.26
0.27
FDC LIMITED156.45156
FED MOG GOE423.6420.8
FEDDER.LLYOD78.778.4
FEINDIALTD 34 35.35
FERRO ALLOYS4.394.43
FERT CHE(PS29.0533.7
FERVENTSYN58.3 61
FGP LTD.
1.9 1.82
FIBERWB IN 9
9.5
FIEM INDS 686 687.5
FILATEX INDI28.95 28
FINANC.TEC.187.55192.7
FINEOTEX CH117.6115.4
FIRST WIN 3.51 3.86
FIRSTOBJ 7.98 7.47
FIVEX FIN
0.7
0.7
FLEX FOODS55.8558.8
FLEXITUFF240.4 245
FLORENCE344.8 335
FLUIDOMAT268.1 270
FMNL
11.25 11.8
FOCUS IND13.65 14.55
FORBES & CO1728.251767
FORCE MOTR15281513.25
FORTIS MLR61.6 64.65
FORTUNE FIN.237.6224.5
FOSECO INDIA11351118
FOURTH GEN.3.253.09
FRESHTROP FR113.7119.3
FRLDVR 47.05 46.6
FRONT BUSS24.9 27.2
FRONT SEC 56
56
FRONTIER SPR26.125.3
FRUTION 14.32 12.92
FULFORD (I)1290.251297
FUTLIF FAS 70.8
71
G.G.DANDEKAR69.266.9
G.K.CONSULT.27.5527.1
G.M.BREWERI121.2121.3
G.S.AUTO INT16.0616.8
G.V.FILMS 0.44 0.48
GABRIEL(I)90.45 90.8
GAGAN POLYCO 1.96
2.05
GALLAN METAL23.323.65
GALLISPAT 406.7 406.1
GAMMON INDIA19.3519.45
GAMMON INFRA 13.66
13.6
GANDHI SP.TU253.7265.5
GANESH BENZO 8.35
9.29
GANESH ECOSP 152.4
146.4
GANESH HSG.129.9126.6
GARDEN SILK26.5 26
GARNET CONST 12.25
12.35
GARNET INTL89.9594.4
GARWA.MARINE 31.25
32.8
GARWARE POLY 100.5
106.7
GARWARE WALL 191.8
185.6
GATI LTD. 228.6 237.7
GAYATRI BIO 9
9.9
GAYATRI PROJ151.6155
GAYATRI SUGR1.881.89
GBFL
465 459
GEE LTD 27.95
27
GEECEE
48.9 50.85
GEI IND SYS12.0612.07
GEMINI COMMU0.90.94
GEMSTONE INV0.340.35
GENESYS INT.61 63.95
GENNEX LAB1.96 2.05
GENUS POWER24.1 24
GENUSPAPER1.951.86
GEOJIT BNP52.5 52.9
GEOMETRIC L182.8178.9
GHCL LTD 66.7
65
GI ENGINERG3.33 3.4
GIC HOUSING229.95227.6
GILLA ARBUT58.1 59.5
GILLETTE (I)4933.84882.6
GINI SILK MI57.95 63.5
GINNI FIL(PS13.62 14.2
GKB OPHTHA55.1557.9
GLANCE FIN.28.431.15
GLITTEK GRAN2.752.98
GLOBAL CAP.8.32 8.08
GLOBAL OFFS682.1703.55
GLOBAL VECT43.65 45
GLOBUS SPR50.151.75
GLOSTER 191 200
GMETCOAL31.15
32
GMM PFAUDLER 309.2
305.3
GNRL
90
88
GOA CARBON73.6574.1
GODAVARI DRU58.8561.75
GODAWARI POW 109.7
109.85
GODFREY PH453.45460
GOKAK TEXTI65.1 65.7
GOKALDAS 52.5 49.1
GOKUL REFOIL15.3915.85
GOLD LINE496.3 494
GOLDCOINHF200.9199.7
GOLDCORP 30.5 27.8
GOLDEN GOEN3.743.56
GOLDEN LAMIN114.9113.7
GOLDEN TOB40.2 40.1
GOLDIAM INT.23.9 23.5
GOLDST INFRA15.716.05
GOLDSTONE EN 5.7
5.78
GONTER PEIP7.697.77
GOOD LUCK ST8281.05
GOODRICKE149.3156.4
GOODYEAR (I)556546.5
GOVIND RUBB.21.9522.15
GPT INFRA135.4 142.1
GRANDMA TRAD
22
22.85
GRANULES (I)92.0591.2
GRAPHITE IN.82.6583.4
GRAUER& WEIL14.8815.4
GRAVITA 45.05 45.3
GRAVITY (I) 2.11 2.06
GREAT OFFSH61.563.1
GREAVES COTT141.6139.5
GREENPLY IND924.5
1002.75
GREENPOWER15.2915.5
GREYCELLS 19 18.05
GRIND NORTON741.15
757
GRM OVERSEAS 47.3
49.6
GRNLAM IND433.9 449
GRPLTD 1044.75 1050
GSL NOVA 0.57 0.59
GSS INFOTECH19.9 19
GTL INFRAST2.34 2.35
GTL LTD. 15.96 15.62
GTN INDUS 8.21 8.41
GTN TEXTILE9.5 9.11
GUFIC BIO SC17.0517.96
GUJ AMB EXP39.3 40.5
GUJ APOIND128.8125.6
GUJ.ALKALI169.1172.35
GUJ.AUTO GE207.5208.2
GUJ.BOROSIL19.7522.6
GUJ.FLOURO716.8717.55
GUJ.FOILS 67.3 66.95
GUJ.HOTELS138 133.7
GUJ.IND.POW.85.4 85.1
GUJ.INTRUX100.6596.55
GUJ.LEASE
2
2.2
GUJ.NARMADA7276.15
GUJ.NRE COKE5.295.27
GUJ.SIDH.CEM26.0525.6
GUJ.THEMIS.39.440.55
GUJNREBNDVR3
3
GULF OIL COR159 160
GULFOIL LUB491.7491.45
GULSHAN POLY339.1340.1
GUPTA SYNTH.1.541.47
GYSCOAL 27.9 29.95
H.P.COTTON25.6 30.7
HALDYN GLASS24.6524.95
HANUNG TOYS18.2518.2
HARDCASTLE401 402
HARIA APL 5.71
5.5
HARIA EXPORT1.751.8
HARITA SEAT178.5 197
HARIYANA SH.40.142.9
HARR.MALAYAL45.946.8
HARYA CAPFIN17.1 17
HASTI FINANC21.1521.5
HATSUN AGRO318.9317
HAWKINS COOK3241.65
3249.9
HB ESTATE DE9.489.95
HB PORTFOLIO22.0521.1
HB STOCKHOL.11.0211.2
HBL P SYS 54.55
61
HCL INFOSYS54.0554.15
HEALTHTECH46.3550.8
HEG LIMITED224.1223.9
HEIDEL CEM74.65 75.6
HELIOS & MAT44.644.45
HELLA IND 416 421.9
HERC.HOISTS182.7184.8
HERITGFOOD330.5328.8
HESTER BISC534.4561.1
HEXATRADEX24.7 26.1
HGSL
570.1577.85
HIGH ENERGY165 158
HIGHGROUND364.2364
HIKAL LTD. 145 149
HIL
629.5 632.5
HILTON MET18.8 17.2
HIMACHAL FUT14.8115.49
HIMADRI CHEM18.3218.6
HIMALAYA INT7.09 7.08
HIMAT.SEIDE83.65 82.5
HIND ALUMIN47.647.05
HIND MILLS 437 450
HIND.COMPOSI1126.25
1130
HIND.DORR 16.1 16.35
HIND.FLUROCA6.67.37
HIND.HARDY94.5 96.1
HIND.MOTORS6.876.96
HIND.NAT.GLS109.9109
HIND.OIL EXP39.641.35
HIND.ORG.CHM15.1316.06
HIND.RECT 72.2 74.1
HIND.SYNTEX9.3110.96
HIND.TIN WRK63.85 64
HINDU.ADHESI25.2526.1
HINDUJA FOUN36.537.7
HINDUJA VENT435434.2
HINDUSTN BIO1.491.42
HISARMET(PS23 24.9
HITACHI HOME15301568.6
HI-TECH GEAR303.2313.8
HITECH PLAST102.65
101.05
HITKIT GLOB0.24 0.23
HMT LTD. 43.45 44.55
HMVL
222 224.1
HONDA SIEL1147.51169.5
HONEYWELL8589.98420
HOTEL LEELA.19.3519.25
HOTEL RUGBY3.213.37
HOV SERVICES146.2148
HOWARD HOTEL 7.79
7.43
HSIL
441.6 438.4
HT MEDIA 120.4 121.9
HUBTOWN 105.6103.75
HYDRO S & S258 246.3
I.C.S.A. IND 3.28 3.37
I.G.PETRO 58.9
58
IBVENTURES38.2 37.6
ICNX100
88.5 89.3
IEC EDU
3.2 3.08
IFB AGRO 272.2 293
IFB IND.LTD.646.75 661
IFGL REFRACT133.6143.2
IFL PRMOTER1.16 1.11
IGARSHI MOT421.4419.2
IKF TECHNO0.64 0.76
IL & FS INVE18.55 18.8
ILFSENGG 93.55 92.7
IMCAP
35.5 36.3
IMPEX
2.23 2.39
IMPPOWERS79.3 84.9
INANI MARBLE122.1125
IND TERRAIN633.5 635
IND.ACRYLICS5.345.33
IND.BANK MER11.6211.31
IND.CARD 105.2 106
IND.GLYCOLS100.45102.5
IND.HUME PIP290.6306.9
IND.TONERS98.45104.5
INDAG RUBBER794.5798
INDBULL WSL13.7913.45
INDERGIRI FN5.095.34
INDIA GELAT.74.4577.05
INDIA HOME48.95 48
INDIA MOTOR683.25675
INDIA NIPPON428.1430
INDIA NIVEH43.9
44
INDIA TOURIS115.3118.7
INDIAN INFO.0.62 0.56
INDIAN MET 172 171.4
INDICAP
20.7
20
INDO AMINES21.8 21.4
INDO ASN.FIN5.95 6.06
INDO COUNT403.1403.5
INDO RAMA18.9518.75
INDO THAI 15.1 17.4
INDOBORAXC273.1271.4
INDOCO REM392.25379.55
INDOKEM LTD.5.055.55
INDO-PACIFIC0.55 0.54
INDOSOLAR15.6118.73
INDOTECHTR176.6174.3
INDRAPRAST63.55 63
INDSIL HYD39.65 39.2
IND-SWIFT LA33.4533.35
INDTRADECO0.28 0.29
INDUCTO STL.19.5522.2
INDUS.&PRUD.24002360
INDUS.INV.TR75.5 72.1
INDUSFIN 23.1 24.25
INFINITE 255.9 268
INFO-DRIVE S0.94 0.9
INFOMEDIA 3.02
3.1
INGERSOLL1075.751091.9
INNO INVEST 5
4.9
INNOCORP L2.61 2.5
INNOV IND 13.25 15.9
INOX LEISURE179.05175.1
INSECTCID731.75834.5
INT.CONVEYOR27.3525.55
INTEGRA ENG20.520.65
INTELLECT110.4 109
INTENS TECH76.1573.5
INTER ST.OIL8.6 9.01
INTER.COMBUS226.2225
INTER.TRAVEL253.6256.7
INTERFACE FN0.360.35
INTERLINK PE14.4315.87
INVENTURE11.4411.39
INVEST &PREC96.4596.65
IO SYSTEM 2.79 2.66
IOL CHEM PH28.428.65
IP RINGS LTD91.7 94
IPAPPM 331.15326.65
I-POWER SOLS3.05 3.2
ISGEC
5995 6281
ISL CONSULT15.2 15.9
ISMT LTD 10.83 10.78
ISTRNETWK36.8535.05
ISW LTD
3.15 3.28
ITDCEM 794.75820.25
ITI LTD.
22.85 23.65
ITL INDUSTRS34 35.35
IVRCL LTD 16.6 16.5
J KUMAR INFR713.75715.5
J.B.CHEMICAL214.4216.25
J.J.EXPORTER7.297.29
JACKSON 286 284.5
JAGJANANI 0.93 0.97
JAGPRO
0.34 0.33
JAGRAN PRAK128.75
127.15
JAGSON PHAR35.434.5
JAI CORP LTD60.363.25
JAIBALA IND12.4 12.99
JAIHIND PROJ12.8113.89
JAIMATA GLAS0.120.13
JAINCO PROJ.4.134.15
JAMESWARREN116.5120
JAMNA AUTO244.8 240
JAMSHRI RANJ17.918.4
JASCH INDUST20.9521.25
JAY MAHESH25.8527.9
JAY NECO IND9.1 9.32
JAYANT AGRO103.7104.7
JAYBH.MARUTI149.9150
JAYKAY
2.89 2.94
JAYSHRE TEA74.2575.65
JAYSHRI CHEM7.148.5
JAYSN DYEST40.9543.5
JBF IND.LTD231.7 235
JBM AUTO 220.8 219.3
JCT ELECTRON0.390.4
JCT LTD
3.52 3.74
JD ORGOCHEM3.022.89
JENBURKT PH.378.3379.5
JENSON &NICH6.767.07
JETINFOTRAN42.943.5
JIN POLY INV92.6 94.9
JINDAL DRILL173.1177.3
JINDAL HOTL31.9 31
JINDAL POLYF208.6213
JINDAL SAW68.3570.55
JINDAL SOUTH1047.4
1131.65
JINDAL WORLD86 91
JINDALCOTEX9.049.48
JINDALPH 131 130
JISLBNDVR 40.1 40.2
JK CEMENT685.1 683
JK PAPER 32.8 33.7
JK TYRE IND122.9120.05
JL MORISON1450 1430
JM FINANCIAL49 49.25
JMC PROJECTS191.9203.3
JMD TELEFILM2.662.79
JMT AUTO LTD157.2151.1
JOINDRE CAPI9.9910.94
JOONKTOLLEE168.9169.9
JOSTS ENG.829.25 845
JPT SECUR.16.4517.25
JSL
35.6 36.6
JUBILNT IND85.65 87.5
JUNIOR BEES202.9201
JVL AGRO 16.3 16.41
JYOTHY LAB273.65275.55
JYOTI LTD.
57 58.45
JYOTI STRUCT29 29.1
K.P.R. MILL 522.8 535.2
K.S.OILS LTD0.95 0.97
KABRA EXTR75.7575.1
KACHCHHMIN3.24 3.08
KADAMB CONST 10.19
9.7
KAKATIYA CEM123.2121.7
KALINDEE RAI133.6131.8
KALLAM SPG. 46 46.5
KALPA.POWER225.6224.7
KALPENA 84.5
86
KALYANI INV2187 2185
KALYANI STEL140.5144.6
KAMADGIRI 47
49
KAMAHOLDING983.25
982.5
KAMAN HSG16.5 17.2
KAMAT HOTELS61.3560.75
KAMDHENU44.8547.25
KANANI IND 7.6
7.7
KANCO TEA 135 141.1
KANDAGIRI SP64.3568.75
KANELIND
18 17.8
KANIKA INFO.0.14 0.15
KANORIA CHEM45.244.4
KANPUR PLAST71.672.5
KANSAI NERO224.1225.65
KAR MOBILES350.3400
KARMA ENERG24.2523.6
KARUR KCP PK46 46.2
KARUR VY(PS547.25549.25
KARUTURI GLO1.741.7
KATWA UDYOG21.6520.6
KAUSAMBI 61.55 60.35
KAUSHAL INFR7.397.38
KAVERI TELE14.2313.1
KAY POW PAP5.96 6.28
KAYCEE IND3350 3360
KCP LTD 66.85 64.85
KCP SUGAR IN18.718.6
KDDL LTD 338.5 350
KDJHRL 16.35 16.65
KEI INDUST.64.95 77.3
KELLTONTEC65.2570.25
KELTECH EN.626.25649
KEMROCK IND.20.6521.65
KENNAMETAL904.75918
KERALA AYUR38.8542.9
KESAR ENT.16.7516.75
KESAR TERMI420.8425
KESORAM IND124.45129
KEWAL KIRAN21172147.5
KEYNOTE CORP 27.5
28.8
KG DENIM
24 23.9
KGN ENT 76.55 68.9
KHAITAN CHEM7 6.99
KHAITAN ELEC32.6535.5
KHAITAN INDI5.88 5.59
KHOOBSURAT31 29.45
KIC METALIKS439.7422
KIDUJA INDIA23.7522.65
KILBURN CHEM15.415.55
KILBURN ENGG55.254.75
KILITCH DRUG34.5538.55
KINETIC ENG.44.6544.5
KIRAN PRINT4.55 4.33
KIRAN VYPAR70.7 77
KIRI DYES 135.9 138.3
KIRL INDUS552.75 550
KIRL INVEST40714050.5
KIRL.BROS.191.2 198.7
KIRL.FERROUS54.956.05
KIRLOIL ENG270.05269.35
KIRLOSAR PN540 520
KIRLOSKAR EL29.3529.5
KITEX GARMEN653.45
659.3
KLG CAPITAL 24 25.2
KLIFESTYLE0.24 0.28
KLRF LTD
36 33.1
KM SUGARMILL2.512.6
KMC SHIL 2.86 2.98
KNR CONST429.1431.1
KOHINOOR BRO 0.18
0.18
KOHINORFOODS54.55
61.5
KOKUYOCMLN74.286.3
KOLTEPATIL232.65227.7
KONARK SYN.12.9613.6
KOPRAN LTD.51.951.95
KOTAK PSU BK352353.5
KOTAK SENSEX287287
KOTAKNIFTY870 874
KOTHARI FERM9.028.6
KOTHARI PROD209.8222.9
KRBL LTD.171.45179.65
KREBS BIOCHM98104.5
KRIINFRA 89.35 89.75
KRIPIND
5.25
5.5
KRITI INDUS. 6.6 6.63
KRITI NUTRI5.72 5.75
KRYPTON IND11.84 12
KSB PUMPS 699 691
KSERASERA 0.4
0.4
KSK ENERGY60.6 62.6
KSL & IND. 17.25 18.55
KUANTUM 80.95
81
KUNSTSTOFFE7.43 7.4
KUWER INDS.8.81 8.37
KWALITY CRED22.9524.05
KWALITYLTD 40 45.1
KYRALANDS4.84 5.07
KZ LEAS FIN.3.93 3.74
L.G.BALKRISH525.25508.5
LADDERUP FIN16.2515.45
LAFFANS PETR9.018.51
LAHOTI OVER.8.5 9.24
LAKHMI COT4.97 5.2
LAKSHMI ELEC390.9457.5
LAKSHMI MILL19852025
LAKSHMI OVER11.7113.15
LAKSHMIVILAS104.25103.9
LAMBODHARA T 159.1
158
LANCO INFRA5.78 5.63
LANCOR HOLDS 89.95
89.9
LANDMARC LEI0.710.73
LANDMRK PRO3.693.37
LA-OPALA RG421.6438.5
LAWRESHWAR27.128.45
LEE&NEE SOFT2.522.68
LGB FORGE 6.1 6.93
LIBERTY SHOE265261.7
LIBORD SEC 6.5
7
LIFELINE DRU209199.9
LINC PEN &PL158.5157.3
LINCOLN PHAR80.3581.15
LINDEINDIA416.95409.8
LKP FIN
95.2 93.7
LLOYD ELECT.228235.1
LLOYDS MET E7.1
7
LML LTD.
7.31 7.22
LOGIX MICRO.46.3548.15
LOK.HOUS&CON 11.06
11.3
LOKESH MACH71.886.15
LOTUS CHOC44.2544.95
LOTUS EYE13.55 13.27
LOVABLE 322.4 328.8
LUDOLOW JUTE 21.5
21.9
LUMAX AUTO38.1537.05
LUMAX AUTO294.5302.3
LUMAX IND 335 334.9
LUMINAIRE TE1.071.02
LYKA LABS 54 54.45
LYPSA GEMS63.7565.05
M.M.FORGINGS675667
M.P.POLYPROP11.9112.3
M100
14.4 13.7
M50 ETF
81.9 82.5
MACHINO PLAS45.345.6
MADHAV MARB.38.9540
MADHUCON PRJ 59.45
61.45
MADHUR IND15.215.95
MADRASFERT17.2518.8
MAFATLAL IND156.4154.8
MAGMA FIN99.95 98
MAGNA ELECTR 117
122
MAGNUM VENT3 3.49
MAH HOLIDAY268.6271.75
MAH.SCOOTER876.75883
MAH.SEAMLESS 212.9
211.55
MAHA CORP0.39 0.38
MAHA STEEL 38
40
MAHA.POLYBUT2.72.96
MAHA.RUBTECH 3.7
3.69
MAHA.TELE 19.9 19.7
MAHAAN FOODS 10.26
10.23
MAHALAXMI SM4.74.93
MAHAVEER INF3.463.3
MAHINDCIE214.95220.5
MAHINDRALIFE499.35
492.75
MAITHAN ALL205.7202
MAJESTIC AUT57.2560
MAKERS LAB.62.7 65.8
MALABAR TRAD4746.1
MALU PAPER12.6612.2
MAN DRUGORG27.2529.15
MAN IND.(I) 47.9 56.55
MAN INFRA 42.1 43.45
MANAKSIA LTD52.9553.3
MANALI PETRO15.4715.78
MANCREDIT208.3 190
MANDHANA281.4 280
MANGALAM CEM281.6
273.7
MANGALAM IND283285
MANGALAM TIM109.44
MANGLR.CHEM88.988.75
MANJEERA 48.5 40.95
MANORG 26.75 27.5
MANUGRAPH IN32.335.25
MARAL OVERS30.230.4
MARATHON NEX 153.2
159.9
MARG LTD 12.69 12.2
MARICO KAYEL1692.75
1939.5
MARKSANS 65.5 63.9
MARSONS 4.99 4.96
MARUTI INFRA19 18.6
MASTEK LTD410.4406.8
MATHEW EASOW168.3
171.6
MAVENS BIO0.73 0.75
MAWANA SUGAR 7.26
7.49
MAXHEIGHTS55.45 57
MAXIMAA SYST5.555.75
MAXWEL 74.05 84.55
MAYUR UNIQ.452.4440.4
MAZDA LTD269.2 270
MBL INFRA626.25626.25
MCD HOLDING29.7532.6
MCNALLYB 91.5 92.5
MCS LTD
4.15 4.26
MCX LTD 1158.11124.35
MCX LTD 1260 1153
MEDI CAPS14.94 14.17
MEDIA MATRIX5.98 6
MEDIA ONE14.25 15.2
MEDICAMEN BI13.6914.4
MEFCOM AGRO1.21.26
MEGA CORPN.0.320.33
MEGASOFT LTD5.065.19
MEGHMANI16.11 16.69
MENON BEAR.148.6149.5
MERCATOR17.55 18.4
MERCK LTD937.5940.75
METKORE 7.9 7.84
METROGLOBL68.369.5
MEUSEKARA3.85 4.04
MFL INDIA 8.24 7.99
MIC ELECTRON8.698.6
MICROSECFIN89.3589.4
MID-DAY MULT12.6413.24
MILKFOOD172.1 175.9
MINDA IND548.75557.25
MINDACORP90.7589.05
MINDTECK (I)74.0580.7
MINDVISCAP12.8512.21
MIRC ELECT10.0910.45
MIRZA INTER97.7100.75
MKEL
6.97 6.84
MOBILE TELE3.28 3.23
MODERN DAIRI12.112.65
MODERN INDIA5352.05
MODERN STEEL 9.51
9.23
MODEX INT 32 31.55
MODIPON 9.81 10.3
MODISON MET.44.9 46
MOHIT INDUS.42.6543.9
MOIL LTD 275.2277.55
MOLD-TEK TEC217.8255.8
MOLDTKPACK224.4228
MONET SUGAR12.0713.27
MONNET IND.24.8 24.5
MONNETISPA51.453.15
MONTECARLO524.8532.1
MORARJETEX42.342.9
MOREPEN LAB.12.1613.44
MOSER BEAR10.811.34
MOTILALOFS308.95314.95
MOUNT EVERES 111.6
111.3
MOUNTT SHIV.20.0519.65
MPIL CORP L47.65 47
MPS LTD
9811014.5
MRO-TEK LTD15.6515.5
MSP STEEL 15.2 15.39
MSR INDIA 79.5
78
MT EDUCARE111.5107.9
MUKAND ENGG.
28
28.05
MUKAND LTD.48.9549.95
MUKESH BABU29.5526.8
MUKTA ARTS30.7 33.4
MULTIBASE I264.8251.1
MUNAUTO 75.1 72.8
MUNJAL SHOWA 186.6
182.5
MURD.CERAM25.624.35
MUTHOOT CAP200.6203.5
MVL LIMITED 0.4 0.42
MYS PETRO46.3 47.5
N C L IND. 49.4 48.6
N.G.IND.LTD.83.95 79.8
N.R.AGARWAL17.3519.3
NAGAR.AGRICH14.8513.99
NAGPUR POWER 26.1
25.1
NAGREEKA EXP21.8522
NAGREKA CAP16.7 18
NAHAR CAP 67 66.7
NAHAR INDUST45.0545.15
NAHAR POLY 22
22
NAHAR SPG.93.2591.75
NAKODA
1.5
1.5
NALWA SONS652694.5
NAM SEC 15.1 14.5
NARENDRA PRO 9.09
8.75
NARMADA GEL170.5170
NAT PLASTIC21.320.25
NAT.PEROXIDE592.75
606.25
NAT.PLASTIC20.9 20.2
NATH BIOGEN131.6140.5
NATH PULP 32 33.6
NATI. OXYGEN46.547.5
NATIONAL FER29.134.25
NAV BHAR VEN178.35
177.35
NAVIN FLUORI844.75856
NAVNETEDUL103.7104
NBCC LTD 981.4982.05
NDL
63.1 66.35
NDTV
114.5 122.2
NECC LTD
75 73.45
NECTAR LIFE38.8538.85
NEHA INTER.7.05 7.49
NELCAST 33.2 34.1
NELCO LTD.76.9576.35
NEOCORP INTE28.8527.35
NEOINFRA 35.2 30.6
NESCO LTD1600.851621
NET 4 INDIA 3.9
4
NETLINK SOLU0.850.84
NETTLINX LTD23 25.3
NETWORTH STK 28.9
27
NEULAND LAB.348.5340.5
NHCFOODS15.3715.75
NICCO COR(PS0.590.61
NIFTY BEES869.25 874
NIIT LTD.
38.6 38.5
NIKHIL ADHSV34.5 33
NIKKI GLOBAL57 54.5
NILA INFRA. 8.49 9.25
NILE LTD. 235.8 234
NILKAMAL L428.1 425
NIMBSPROJ42.7 43.9
NIMBUS FOOD 1 0.98
NIPPOBATRY712.25706
NIRAV COMMER 229.6
245
NIRLON 191.7 191
NISSAN COPER1.891.94
NITCO TILES16.95 17.3
NITESH EST16.2116.39
NITIN FIRE 35.6 36.6
NITINSPINNER31.0532
NITTA GELA130.7131.9
NOBLE EXPLO.5.56 5.8
NOCIL LTD 39.9 41.5
NOESISIND 0.44 0.42
NOIDA MEDI6.37
7
NOIDA-TOLL B33.6533.7
NORL
4.89 5.28
NORTHGATE TE0.470.47
NOUVEAU 28.25 28.55
NOVARTIS 569.8 565.2
NPR FINANCE11.112.21
NRB BEARINGS130.3129
NRB IND BEA40.45 41
NUCLE.SOFT E182184.8
NUTEK INDIA0.52 0.52
NUTRAPLUS PR126.2138.8
NYSSACORP 44
47
OCL INDIA L449.7 450
OCL IRON&ST23.5522.9
OCTAVE 21.25 21.1
ODYSSEY CORP 3.8
3.93
OIL COUNTRY33.334.3
OJASASSET 500 523.9
OK PLAY (I)131.3 134.7
OLYMPIC
20 21.55
OM MET INFRA4043.35
OMAX AUTOS.43.3543.95
OMAXE LTD137.05132.65
OMKAR OVERSE 1.8
1.8
OMKAR SPC166.1 170
OMNITECH 7.6
7
ONELIFE CAP123.7121
ONMOBILE76.15 75.35
ONWARD TECHN50.45
49
OONE
20.7 20.3
OPTIEMUS 24.9 25.1
OPTO CIRCUIT20.821.9
ORBIT EXPORT358.9363
ORBITCO 13.73 13.11
ORCHID CHEM54.7557.3
ORICON ENT55.6 54.8
ORIENT ABRAS24.124.1
ORIENT BEVER86.2591.2
ORIENT CEM185.3181.4
ORIENT HOTEL20.220.6
ORIENT PAPER26.828.25
ORIENT REF86.4
87
ORIENT.CARB.470.5493
ORIENTAL 2.65 2.52
ORIENTBELL146.5 148
ORISA SP IRS150.2140.5
ORISSA MINE22492588
OROSMITHS11.3510.82
ORTEL
153.9 155
ORTIN LABS9.84 10.09
OSCAR INV.227.5 221.3
OSWAL AGRO.12.2312.8
OUDH SUGAR18.819.3
PACIFIC IND.150.1159.4
PALRED
17.8 17.75
PANA ENERG286 285
PANACEA BIOT129.1147.2
PANAMA PETRO60.6559.1
PANASON CAR255.6264.9
PANASONIC368.5368.7
PANCH.STEEL43
40
PANCHSHEEL O37.2537
PANORAM UNI10.8 11
PANTALOONS112.5117.8
PANYAM CEMEN 40.35
40
PAPERPROD232.6236.4
PARAB DRUGS11.5211.08
PARAMOUNT CO 2.94
3.08
PARENT.DRUGS21.4521
PARINFRA 53.6 55.5
PARKER AGRO.6.987.32
PARNAXLAB 36 35.3
PARRYSUGR19.55 18
PARSHARTI IN12.513.12
PARSVNATH19.75 19.9
PAS.ACRYLON8.448.89
PAT INT LOG128.1128.5
PATEL AIRTEM151.4151.2
PATEL ENGG.80.4580.35
PATIDAR
31.2 31.9
PATSPIN INDI7.26 7.03
PAUSHAK LTD407.6403.7
PAWANSUT 31.5 31.5
PBA INFRASTR18.219.2
PBM POLYTEX63.666.55
PC JEWELLER329.15334.8
PCS TECH 27.9 27.5
PDSMFL 156.6 166.9
PEACOCK IND.15 15.1
PEARL POLYME13.6 13
PEE CEE COSM36 35.5
PENLAND LTD30.85 30
PENNAR STEEL53.454.45
PENTAMED.G0.83 0.81
PETRON ENGG.262.9256.7
PFIZER LTD.2307.45
2379.75
PFL INFOTECH206.8217
PG ELECTRO104.95117
PGIL
257.3 257.1
PHIL.CARBON131133.4
PHOENIX MILL371.15363
PHOENIXLL101.65101.75
PHOTOQUIP(I)29.35 29
PHYTOCHEM I.29.430.8
PICCADILY AG18.219.7
PICCADILY SU4.024.15
PICTURHOUSE9 10.79
PINEANIM 13.26 13.5
PION INVEST 15 15.2
PIONEER DIS.74
76
PIONEER EMB26.227.3
PIRPHYTO 38.05 40.35
PITTI LAMIN.126.6127.7
PIX TRANS51.05 51.55
PLASTIBLEND230.5231.5
PLETHICO 31.9 35.45
PM TELELINN2.81 2.81
PNB GILTS
31 31.1
POCHIRAJU IN60.9563.95
PODDAR PIGM.130.7131.2
PODDARDEV1396.251385
POKARNA LTD823 839
POLO HOTELS12.5812.8
POLY MEDICUR505.25510
POLYCHEM491.4 470
POLYPLEX 210.1 212.8
PONDY OXIDES58.9556.05
PONNI SUG(ER146.4142.7
PORWAL AUTO8.748.75
POTENTIAL42.85 44.9
PPAP
90.05 89.6
PRABHAV IND0.91 0.95
PRADEEP MET.45.548.5
PRADIPOVERS1.711.94
PRAJ IND.LTD68.5 69.2
PRAJAY ENGS.7.087.27
PRAKASH CON1.9 1.8
PRAKASH IND.36.4539.1
PRAKASH WOOL 23.4
24.55
PRAKASHSTL129 127
PRANAV.SPIN28.4 31.2
PRATIBHA IND43.8543.9
PRECI CONTNR1.681.76
PRECISION WR127.3123.3
PREM.AU.ELEC13.2512.65
PREMIER EXPL271.7265.8
PREMIER LTD45.65 46
PREMIER POLY15.515.29
PRERNA INFR18.8518.45
PRESSMN 43.95 44.5
PRICOL LTD.34.1 37.45
PRIMA PLASTI55.9 55
PRIME FOCUS40.139.8
PRIME PROP23.523.85
PRIME SECUR.4.754.25
PRISM CEMENT117119.1
PRISM MEDI18.35 19
PRITHVI SOF 25
25
PRITISHN COM13 12.1
PRIYA LTD.
34 37.4
PRO FIN CAP.227.9 223
PROMACT PLAS1.711.63
PROVOGUE IND5.575.45
PROZONINTU30.5530.3
PTCFIN SER59.7558.65
PTL LTD
33.9 33.45
PUDUMJEE 25.1
25
PUN.ALKALI18.95 19
PUN.CHEM195.8 204.3
PUN.COMMUNI.54.6 54
PUNEET RESIN32.0533.15
PUNJABNSIND47.6547.55
PURAVANKARA65.4566.6
PURSHOTTAM24
23
PVP VENT LTD5.255.24
PVVINFRA 24.45 25.75
QUADRANT 3.49 3.46
QUANTBUILD11.4911.27
QUASAR
60 59.5
QUINTEGRA SO0.60.63
R R FINANCE.7.7 8.47
R.S.SOFTWARE229221.8
RAASI REFRAC9.459.9
RADHA MADHAV 36.5
37.75
RADHE DEVLOP 11.38
11.9
RADICOKHAIT89.05 93
RADIX IND 287 282
RAIN
29.35 29.25
RAINBOW PAP.71.172.25
RAISAHEB RCK145141
RAJ TELE 112 112
RAJAPAMILLS300.8314
RAJATH FINAN35.835.8
RAJINFRA 6.5 6.89
RAJKAMAL SYN10.7910.72
RAJLAXMI IND6.065.94
RAJOO ENGIN.13.8814.73
RAJRAYON 0.59 0.61
RAJSH.SUGAR19.9519.95
RAJVIR IND 47 46.8
RAMA PAPER12.411.25
RAMA PETRO7.51 7.6
RAMA PHOSPH23.725.45
RAMA VISION3.35 3.25
RAMANEWS6.82 6.83
RAMCO SYSTM639631.25
RAMCO INDS.71.6570.4
RAMKY INFRA45.943.25
RANA SUGARS2.6 2.55
RANDER CORP.3.2 3.2
RANE BRAKE314.9 308
RANE ENGVL560 580
RANE MADRAS325 343
RAP MEDIA14.54 15.96
RAPICUT CARB53.556.9
RAS RESORTS38.4540.25
RASHTR.CHEM.58.1569.75
RASI ELECTRO88.887.65
RASOI LTD. 860 910
RATHI BARS6.91 6.86
RATHI GRAPH.7.757.79
RATHI ST 4.58 5.15
RATNAMANI2.86
3
RATNAMNI MET728.75730
RAUNAQ INTL93.05 95
RAVI KUMAR4.54 4.45
RCBFIIBG 7.55 7.45
RCCL
19.05 19.4
RDB RASAYAN17.417.35
RDB REALTY 28
28
REAL STRIPS 19 19.15
REFEX
10.46 10.05
REGENCY HOSP
58
57
REGENCY TRUS 5.13
5.36
REI AGRO LTD0.760.79
REISIX TENR0.46 0.5
REKVINA LAB.13.0113.5
REL INDL INF406.6418.6
RELAXO FOOT.677.5707.25
REMI EDEL 25.4
23
REMSONS IND.3334.65
REN JEWELERY82.982.8
REPCO HOME658.55661.8
REPRO INDIA383.8430.9
RESONANCE15.4517.4
RESPON IND128.9 128
RESTILE CER.3.824.14
RESURGERE1.43 1.5
REVATHI EQU.360.5351.2
REXNORD ELE.25.526.1
RIBA TEXTILS16 17.9
RICH UNV
15 15.75
RICHA IND 29.45 29.1
RICO AUTO 45.1 45.45
RICOH INDIA570591.75
RIDHI SIDHI 393 385
RIGA SUGAR 10 9.75
RISA INTL 162.8 171.6
RISHABH DIGH17.2517.7
RISHABHDEV1.51 1.5
RISHI LASER11.96 12.2