bÅf cph 4
Transcrição
bÅf cph 4
by^hpf, sp. 8-4-2015 4 bÅf cph ^ dy„bC kdpQpf L THE BOMBAY SAMACHAR “p¡„^: ‘l¡gp¡ cph ‘pR>gp¡ b„^ A“¡ buÅ¡ cph Ap kÓ“p¡ b„^ cph R>¡. A GROUP ABAN OFFSHO462.75 461.05 ABB LTD.1342.451346.75 ACC LTD1617.751653.15 ADANI ENTER628.1640.3 ADANI PORTS320.8323.85 ADANI POWER47.448.6 ADI BIR NUVO1667.95 1701.3 AIAENGINEER1240.651220 AJANTA PHARM1289.6 1313.75 ALEM PHARMA459.8452.35 ALLAHABAD BK100.5100.6 ALOK INDS. 8.24 8.2 ALSTOMT&D584.55586.5 AMAR RAJA BA851.7848.75 AMBUJA CEME260.25259.9 AMTEK AUTO146.75150.55 ANDHRA BANK79.3579.05 APOLLO HOSP.1411.31400 APOLLO TYRES177.3 180.35 ARVIND Ltd269.35278.75 ASHOK LEYL.73.7 73.4 ASIAN PAINTS822.45835.3 ATUL LTD.1123.951114.6 AUROB.PHARMA1324.95 1358.8 AXIS BANK568.5 558.9 AXIS BANK570.35 560 BAJ HOLD INV1299.31320 BAJAJ AUTO2031.352093 BAJAJ ELECT.234.3241 BAJAJ FINSE1425.31428.9 BAJFINANCE4243.854337.5 BALRAM.CHINI51.3550.55 BANKBARODA168.95170.1 BANKBARODA168.45169.2 BATA INDIA1131.51134.95 BAYER CROP3306.753325 BEML LTD1160.451159.75 BERGE PAINT215.15219.8 BF UTILI 792.6 805.7 BH INFRATEL380.35385 BHARAT ELECT3591.05 3588.75 BHARAT FORGE1316.15 1315.5 BHARAT PET.801.85795.9 BHARTI ARTL401409.15 BHEL 235233.25 BHUSH STEEL60.962.55 BIOCON LTD.476.4478.3 BNK OF INDIA205.95207.15 BOSCH LTD25357.85 25293.2 BRITANIA IND2216.45 2259.3 CADILA HEALT1895.3 1895.9 CAIRN IND220.75219.7 CANARA BANK384.8382.55 CARE RATING1618.15 1702.75 CASTROL468.85 464.5 CEAT LIMITED834825.4 CENTRAL BK105.4103.5 CENTURY TEXT687.5726 CESC LTD.610.85 612.3 CIPLA LTD.734.95 727.9 CITY UNION96.6596.75 CMC LTD.1926.25 1974 COAL INDIA360.25359.4 COLGATE PALM2049 2100.55 CONTAIN.CORP1611.65 1642.35 COROM INTER267.75265.1 CORPN.BANK55.455.55 COX KINGS326.25327.7 CRISIL LTD2057.752055 CROMPT.GREAV166.85 168.45 CUMMINS (I)871.6871.1 CYIENT 512.1507.15 D B CORP370.95365.55 DABUR (I)272.45273.55 DCBBANK 113.6113.65 DELTA CORP82.5 82.2 DEN NETWORK120.75 121.85 DENA BANK51.6552.35 DEWAN H.FIN.468.9460.9 DISH TV 85.95 87.7 DIVI'S LAB.1875.21934.55 DLF LIMITED167.3162.3 DR.REDDY'S3679.33678.45 E.I.D.PAR 171.85 169 ECLERX 1602.151578.45 EDELWEISS67.25 66.2 EICHER MOTOR15763.7 15950.4 EMAMI LTD.1012.81037.1 ENGINRS.(I)198.05207.45 ESCORTS LTD.125.8135.6 ESSAR OIL110.25109.15 EXIDE IND. 177.8183.45 FEDERAL BANK130.45 130.7 FINOL. CABLE292.55287.15 FINOLEX IND.287.6288.4 FORTIS 176.35 180.4 FRL 99.8101.35 FSL 31.3 31.25 GAIL (I) LTD399.1 400.8 GATEWAY DIST411.2405.85 GITANJALI GE43.0543.6 GLAXOSMITH3352.13352.3 GLAXOSMITHKL6289.8 6285 GLENMARK PHA847.95 844.4 GMR INFRASTR16.8517.7 GODREJ CONS1116.8 1142.85 GODREJ IND360.55361.2 GODREJ PROP271.65275.3 GPPL 255.6 248 GRASIM IND.36933764.95 GREAT EASTE354 352 GRUH FINANCE253.55 255.05 GUJ PETRONET124.15 123.35 GUJ.GAS COMP616.85 623.65 GUJ.MINERAL114.1116.75 GUJ.ST.FERT84.2589.15 GVK POWERINF9.279.35 HATHWAY CAB51.35 52 HATHWAY CAB49.5 53 HAVELLSINDIA304.15303.1 HCL TECHNO931.75933 HDFC 1327.151328.7 HDFC BANK1031.31033.75 HDFC BANK LT1230.35 1236 HEROMOTOCO2671.82640 HEXAWARE TEC313.25 323.5 HIND UNI LT905.1 911 HIND.CONSTN.33.435.85 HIND.COPPER65 66.7 HIND.PETRO654.9643.5 HINDALCO 134.7136.95 HINDUS.ZI163.45165.15 HOUSING DEV128.85 128.55 IBUL HSG FIN573.05562.2 ICICI BANK321.3317.45 ICRA 4223.35 4151 IDBI BANK L72.15 74.3 IDEA CELL193.35 197.1 IDFC 175.3 171.5 IDFC 192.95 190 IFCI LTD 33.95 33.85 IIFL 181.4 178.8 IL&FS TRANS196.2197.55 INDBUL REAL72.4570.45 INDIA CEM. 91.2 95.75 INDIAN BANK169.45165.95 INDIAN HOTEL114.2113.45 INDIAN OIL373.95372.25 INDIAN OVER.42.4542.8 INDRA GAS411.1419.65 INDUS IND BK966 945 INDUSIND BNK916.2907.4 INFO EDGE838.65 841 INFOSYS LTD2177.2 2161.25 ING VYSYA BN999.45990.6 IPCA LAB LTD640.8640.1 IPCA LAB LTD653 655 IRB INFRA 253.6 252.1 ITC LTD. 340.95340.95 J & K BANK103.25104.9 JAIN IRRIG62.25 63.75 JAIPRA 25.4 25.25 JETAIRWAYS478.4491.9 JINDAL STE154.15165.3 JK LAKSHMI 377374.95 JPINFRATEC17.85 17.8 JPPOWER 10.17 10.21 JSW ENERGY119.55119 JSWSL 900.3937.95 JUBILANT164.45 175.5 JUBL FOOD1528 1561 JUSTDIAL1322.11321.95 KAILASH AUTO4.935.06 KAJARIA CER.779.7780 KARNATAKA BK126.6125.9 KAVERI SEED1009.81007 KEC INTERN85.65 83.8 KOTAK MAH.BK1399.3 1385.4 KPIT 193.25190.45 LAKSHMI MACH3888.6 3866.1 LARSEN & TOU1755.8 1769.6 LIC HOUS.FIN449.55445.1 LNT FH 63.75 64.1 LUPIN LTD.2090.92090.4 M&M FINANSER268.7264.7 MAH & MAH1242.151265.95 MANAP FIN 32.5 33.6 MARICOLTD383.85 391 MARUTISUZUK3626.75 3601 MARUTISUZUK3700.05 3698 MAX INDIA 458.6466.25 MCLEOD RUSSE 240.5 244.8 MINDTREE LTD1443.15 1472.35 MINERAL&METL50.153.2 MONSANTO (I)2863.7 2832.3 MOTHERSON SS513.35 509 MPHASIS LTD389.45391 MRF LTD.39892.140643.85 MRPL 72.05 72.9 MUTHOOT FIN201.8201 NAT.ALUM 47.65 47.35 NATCO PHARM2426.8 2592.55 NCC 115.25 114.2 NESTLE (I)7106.057133.5 NEYVELI LIGN71.772.5 NHPC 20 20.05 NIITTECH 364.75367.85 NMDC LTD128.15 129.9 NTPC LTD151.85 156 NTWK MED INV51.752.45 OBEROI REAL294.55298.05 OIL INDIA 459.25457.25 ONGC CORPN317.1318.4 ORACLE FIN3225.63344.3 ORINTAL BANK207.8205.05 PAGE INDUSTR14184.3 13871.6 PEL 883.45898.75 PERSISTENT773.55773 PETRONET LNG177.8 180.55 PI INDUS.LTD635.2639.25 PIDILITE 589.65 584.4 PIPAVAVDOC60.1 59.4 PMCFIN 34 27.2 PNBSL 150.85 148.5 POLARIS 161.55161.75 POWER FINAN277.65 273.25 POWER GRID148147.75 POWER GRID155.95158.5 PRESTIGE 289.1282.35 PROCTER &GAM 7222 7200 PTC INDIA 78.8 78.65 PUNJ LLOYD31.7532.55 PUNJAB NATIO148.8150.3 PVR LTD 670.6 670.1 RAJESH EXPO.200.85199.6 RALLIS INDIA235.6231.85 RAMCOCEM323.3315.5 RASOYA PROTE0.610.64 RAYMOND 458.3453.05 RECLTD 335.6321.65 REDINGTON130.2129.05 REL COM LTD60.161.15 REL INFRA431.4 442.8 REL.CAP. 430.3 437.6 RELIANCE 824 832.8 RELIGARE ENT354.5358 RENUKA SUGAR 13.65 13.58 RPOWER 56.65 57.8 RTNPOWER9.36 9.48 SADBHAV ENGG 351.4 354.45 SANOFI 3367.25 3369 SHIPP.CORPN49.249.85 SHREE CEMENT10934.65 10888.4 SHRIRAM TRAN1159.15 1184.9 SHRMCITYUN1981.75 1997.45 SIEMENS LTD.1447.21448.2 SINTEX IND.121.9122.95 SJVN 25 25.1 SKF INDIA1515.651494.45 SKS MICRO473.2513.95 SOBHA 407.6 399.9 SOUTH IND.BK25.926.25 SREIINFRA 46.9 45.55 SRF LIMITED1002.951060.2 SSLT 191.35197.35 STATE BANK274.55271.9 STEEL AUTH.69.5572.75 STRIDES1229.151228.95 SUN ASIAN 600595.25 SUN PHARMA.1168.5 1151.95 SUN TVNET 411 408.2 SUNPHA ADV522.75517.65 SUPREM IND733.5 716 SUZLONENERGY 27.6 29.4 SYNDICATE BN102.05102.2 TATA CHEM.436.85456.7 TATA CHEMICA445 460 TATA COMM424.3 423.5 TATA ELXSI1293.951303.15 TATA MOTORS567.55560.05 TATA POWER77.05 78.3 TATA STEEL318.05333.6 TATAGLOBAL151.35151.15 TCS LTD. 25462586.1 TECH MAH 643 652.9 THERMAX1110.2 1105 TITAN 402.95405.45 TITANSL 425 442.5 TORNT POWER163.45 164.65 TORRENT PHAR1246.4 1243.6 TRENT LTD.1485.351466 TTK PRESTIGE3661.95 3656.05 ARROW TEX26.75 27.2 ARSHIYA 39.2 39.25 ARSS INFRA 38 39.6 ARTEFACT PR38.940.05 ARTSON ENG31.95 34 ARVIND REM.19.421.34 ASAHI IN.GLA138.3138.7 ASAHI SONG123.6 121 ASEEM GLOBAL3.293.1 ASHAPURA LTD73.1 72 ASHIANA HOU238.2240 ASHIKACR 44.8 45.15 ASHIMA LTD.9.96 10.32 ASHIRWAD CAP2.42.71 ASHOKA 189.4 191.2 ASHOK-ALCO130.3132.9 ASIAN GRANIT123.3126.5 ASIAN HTL E182.2 204 ASIAN HTL W124 128 ASIAN OILFIE32.934.35 ASIAN STAR1100 1100 ASIAN TEA 13.96 13.5 ASIANHOTNR102.1106.9 B GROUP ASIT C FIN 42.5 40.4 ASM TECHNOLO 130.6 DWITIYA 974 975 135 20 MICRONS37.9 36.6 21ST CEN.MGM43.1544.95 ASSAMCO 4.31 4.27 ASSO.ALCOHOL96.2597 3I INFOTECH6.88 7.08 ASSOC.STONE54.7554.35 3M INDIA LTD8157.5 ASTEC LIFE150.4 153 8608.25 ASTRA MICRO147.55145.5 7SEAS TECH7.85 8 ASTRAL POLY446.45460.75 8KMILES 761785.25 ASTRAZEN.PH.1003.85 A.K.CAPITAL245.1 256 1026.05 A.SARABHAI5.49 5.59 ASYAINFO 44.05 45.95 A2ZINFRA 16.6 16.8 ATLANTA 68.45 68.5 AADHAARVEN0.160.16 ATLAS CYCLES212.8220.7 AAREY DRUGS14.8315.4 AARTI DRUGS653.25783.75 ATUL AUTO576.25571.25 AURIONPRO SO240.6259.2 AARTI INDUST346.95 AURO LAB. 7.4 7.73 362.85 AURUM SOFT1.57 1.57 AARVEE DENIM43.1544.5 AUSOM ENT27.45 28 AARYAGLOBL26.4526.85 AUSTIN ENGG.80.880.25 ABBOTT (I)4004.454012.6 AUSTRAL COKE0.540.56 ABC INDIA 100 113.2 AUTO AXLES781.5764.75 ABCIL 222.9 228.3 ABG INFRALOG169.4174.6 AUTO COR.GOA453.5449 66 ABG SHIPYARD231.5238.6 AUTOIND 63.25 AUTOLITE(I) 38.9 39 ABM KNOWLEDG192.1 192.5 AUTOMOTIVE S44.742.25 ABML 28.05 29.3 AVANTEL LTD124.8 122 ACCEL FRONTL72.0572.4 AVANTI FEEDS1577.5 1569.75 ACCEL TRANS10.3410.85 AVONMORE10.85 10.5 ACCELYA 961.15 947.6 AVT NATURAL28.5 30 ACE INDIA LT2.52 2.64 AXIS CAPITAL69.85 69 ACHAL 48 50.05 AXISCADES341.8358.8 ACI INFOCOM5.47 5.74 AXONFIN 4.14 3.94 ACKNIT IND 54.1 58.35 AXTEL INDUS.12.4513.68 ACROPET TEC3.083.19 B.N.RATHI SE27.527.35 ACRYCIL LTD.519531.75 BABA ARTS 5 5.02 ACTION CONST41.7543.4 BAFNA PHARMA 33.95 ADCINDIA 343.3 323.7 32.7 ADF FOODS LT61.961.75 BAG FIL MED3.02 3.02 ADHUNIK MET21.321.85 BAID LEASING20.5 21 ADHUNIKIND150.3146.4 BAJAJ CORP480.5484.15 ADIFINCHM327.9 330.1 BAJAJ STEEL186.1183.3 ADINATH BIO0.18 0.17 BAJAJHIND15.24 15.3 ADITYA FORGE2.712.6 BAL PHARMA68.5568.2 ADLABS 191.25185.75 BALAJI AMINE82.982.75 ADOR FONTECH 91 BALAJI TELE.67.8 67.9 92.3 ADORWELDING222.2226.9 BALARPUR IND14.2514.52 BALASORE15.64 16.36 ADVANCED MIC12.813.44 BALMER LA.IN262 263 ADVANI HOTEL44.6547 BALMER LAWRI589.1592.7 ADVANTA 460.4 526.5 BAMPSL SECUR 0.42 ADVENT COMP.3.483.65 0.47 ADVIK LABORS5.175.17 AEGIS LOGIS644.25668.75 BANARAS BEAD38.0538 BANAS FIN. 2.37 2.33 AFEL 473 472.9 AGAR IND COR107.2111.85 BANCO PROD.107110.4 BANK MAHA38.1 38.1 AGCNET 95.7 93 BANNARI AMAN849847 AGRI TECH 6.25 6.05 BANNARI AMMA194.5202 AGRO DUTCH I2.862.87 BANSW.SYNTEX 73 AGRO TECH FO625.25 73 630.25 AHLUWALIA CO279.3268.8 BARAK VALL18.9518.25 AHMED.FORG236.9243.95 BARTRONICSIN12.3412.03 BASANT AGRO8.33 8.3 AIL 739.35 729.9 BASF INDIA1126.251104.05 AISHWARYA TE4.444.06 BATLIBOI LTD22.223.85 AJANTA SOYA13.3913.9 BB REALTY 7 7 AJCON GLOBAL19.418.45 BB REALTY142.7 143.4 AJIL 92.3 96.9 BCPAL 208.8 212.9 AJMERA 126.5 124.5 BEDMUTHA IN17.719.4 AKAR TOOLS L26.9527.75 BEEYU OVERSE1.471.37 AKSH OPTIFIB15.4515.63 BENGAL TEA &42.4 41 AKSHARCHEM I171.7170 AKZOINDIA1392.251376.65 BENGLA& ASM491.7500 BERYL DRUGS38.439.6 ALANKIT 229 237 BEST E.HOTEL22.5523.65 ALBERT DAVID360.6352.5 BF INVEST 188.5 184.5 ALCHEMIST LT36.2 36 BFLYGANDHI210 219.2 ALEMBIC LTD.38.3540.15 BGR ENERGY124.2125.8 ALFA TRANSFO17.620.75 BH.IMMUN&BIO42.241.15 ALICON 281.9 322.6 BHAGERIA DYE147.3147 ALKALI 36.4 39.15 BHAGIRA.CHEM51.152 ALKYL AMINES325.5345 BHAGWATI AUT52.7550 ALLCARGO330.05 331 BHAGYA INL 17 17.4 ALLIED COMP0.07 0.08 BHANDARI HOS39.5 44 ALLIED DIGIT 21 20.9 BHANSALI ENG21.4522.2 ALLSEC TECH21.7522.25 BHARAT BIJLE634.5644.5 ALMONDZ GLO10.5211.3 BHARAT GEARS78.876.2 ALPHA GRAPHI2.852.9 BHARAT RA(PS832.25837 ALPHAGEO (I)498.1477.8 BHARAT SEATS30.834.25 ALPS INDS. 1.98 2 BHARATAGRI109.95107 ALPS MOTOR 48 42.6 BHARTIYA INT420.4419 ALU FLUORIDE11.7 12 BHILWARA SP.3.43 3.6 AMAL PRODUCT 22.9 BHILWRA TEC12 11.9 23 BHORUKA ALU.0.580.57 AMARJOTHI SP66 67 BIL ENERGY0.84 0.88 AMBIKA COTTO811.25815 BILCARE LTD.49.2 48.7 AMCO INDIA L14.5815.89 BILPOWER LTD1.351.41 AMD INDUS 22 22 BIMETAL BEAR318.2334.8 AMFORGE IND.1.751.71 BINANI IND. 97.2 97.5 AMMLTD 670.75 670.5 BINNY LTD.150.1 151.2 AMRAPALI IND4.6 4.6 BINNY MILLS351.6 346 AMRUTANJAN517525.2 BIOGRPAPER4.85 4.99 AMTEK INDIA62.368.35 BIOPAC INDIA7.73 7.65 AMTL 14.3 13.9 BIR SHL EDU3.52 3.55 AMULYA LEAS.127.7126.6 BIRLA CORPN.428.6442.95 ANANTRAJ42.55 41.75 BIRLA COTSYN0.110.11 ANDHRA CEMEN 9.6 9.35 BIRLA PRETEC3.253.05 ANDHRA PETRO 12.02 BL KASHYAP16.2915.77 12.03 BL.CHIP TEX26.1 27.4 ANDHRA SUGAR 97.75 BLA ROS IND15.5 16.2 97.5 BLISSGVS PH127.3127.5 ANDREW YULE20.8521 BLOOM DEKOR15.9519 ANGIND 43.3 43.15 BLS INFOTE0.17 0.18 ANILLTD 230.1 232.4 BLUE DART EX7253.17220 ANJANI DHAM3.36 3.26 BLUE STAR314.9310.85 ANJANI PORTL116.3113 BLUE STAR IN197.2195.7 ANJANI SYNT.17.5 17.4 BNK CAPITAL 38 39 ANKIT METAL3.1 3 BNR UDYOG22.9522.75 ANSAL BUILD.70.0572.25 BODAL CHEM35.4 35.1 ANSAL HOUS.30.429.85 BOM DYEING67.5 69.5 ANSAL INFRAS25.925.25 BOM.BURMAH475.2478.5 ANSHUS CLOTH 7.94 BOMBAY RAYON 139.5 8.07 138 ANTIF BEARNG134130 BORAX MORARJ 29 ANUH PHARMA536.6543.4 29.3 APAR INDUS.376.2390.8 BOROSIL GLAS1635.25 1656.75 APCOTEX IND510.3506 BOSTON BIO16.4516.48 APL APOLLO437 441.4 BPL LTD. 32.8 33.6 APM INDUS.41.4541.35 BRAHM INFRA24.8526.5 APOLLO FIN I 11 10.99 BRAKES AUTO3.123.18 APPLE FINANC2.3 2.12 BRIGADE 147.8 152.2 APTECH LTD60.6561.25 BRIGHT BROS.56.160.15 AQUAPIV 20 21 BROADCAST3.72 3.85 ARAVALI SEC.5.6 4.51 BROOKS LABS40.840.6 ARCHIDPLY IN37.536.1 BSE INFRA 2.14 2.25 ARCHIES LTD20.2 19.8 BSL LTD. 30.3 32.5 ARCOTECH LTD343344 BSLIMITED 29.3 30.75 ARIES AGRO115 116.3 BURNPUR 9.58 9.59 ARIH SUPER36.1536.15 BYKE HOSP163.35163.65 ARIHANT CAP.21.8 21 C & C CONSTR24.5 24 ARIHANT FOUN51.5 48 CALIFORN.SOF5.055.05 ARMAN FIN134.6 161.5 CALS REF LTD0.090.09 ARNAVCORP10.0810.32 CAMBRIDGE18.1 18 ARNOLD HOLD317.1319.2 CAMEX LTD 27 25 ARO GRANITE63.1569.2 CAMLIN FINE91.4 95.4 ARONI COMM46.4546.5 CAMPH.& ALL262.1266 ARORA FIBRES12.611.97 CANFIN HOMES642.25 ARROW COATED 394.1 639.5 387.1 TUBE INV. 368.1365.75 TV18BRDCST30.5531.75 TVS MOTOR L252.2255.4 UCOBANK 65.05 65.25 ULTRATECH CM2894.7 2935.05 UNION BANK L159.45 157.85 UNITECH LTD17.5517.1 UNITED BREWA1005.55 1113.05 UPL 450.6472.65 VAKRANGEE115.05120.3 VATECH WABA821.9828 VIDEOCON IND156.75 155.65 VOLTAS LTD284.8292.95 WELCORP 55.9 56.75 WIPRO LTD.620.25615.25 WOCKHARDT1912.21978.7 YES BANK 845.8 841.2 ZEE ENTER338.35335.4 CANTABIL 50.2 50 CAPF 436 450.2 CAPITAL TRUS159.3191.1 CAPLIN POINT1176.251235 CAPRIHANS72.2 73.25 CARBORUNDUM186.05 185.95 CAREERP 154.5 155.4 CARNATION IN28.325.7 CAT TECHN.1.33 1.39 CCHHL 11.65 12.55 CCL INTER339.8 340 CCL PRODUCTS179.85 183 CEBBCO 20.65 23.1 CEEJAY FINAN59.9557.65 CELEBRITYFAS12.913.53 CELESTIAL59.65 59.85 CENLUB INDUS27.4 29 CENTERAC 1.27 1.33 CENTRON IND2.062.02 CENTUM ELEC773.25769.5 CENTURY ENKA157.2160.9 CENTURY EXT1.471.41 CENTURYPLY245.45243.15 CERA SANITAR2493.32465 CEREBRA INTE16 16 CGCL 173 168.1 CG-VAK SOFTW23.1524.3 CHAMBAL FERT70.3574.85 CHANDRA PRAB 17 18.25 CHARTERED CA 44.75 42.8 CHARTERLOGIS 8.43 9.25 CHD DEV LTD10.1710.4 CHEMBOND CHM 365 366 CHEMFAB ALK78.1579.45 CHENNAI PET.71.8572.85 CHEVIOT CO.343.9 346 CHOICE INT.29.25 29.3 CHOKSI IMAG16.1516.95 CHOKSI LABOR7.577.37 CHOLAFIN 594.8 595.4 CHORDIA FOOD 114.8 115 CHROMATIC IN3.984.66 CIGNITI TECH462.5461.5 CIL NOVA 20.5 19.5 CIMMCO 99.95 99.5 CINELINE 15.11 15 CINEVISTA 3.25 2.93 CIRCUIT SYS14.4615.18 CITADEL 35.1 33.8 CLARI CHEM838.6855.2 CLARIS LIFE264.1286.9 CMAHENDRA9.3310.86 CMI FPE 407.3 402 CMI LTD. 105.8115.85 CML 104 103.4 CMM HOSPITAL15.1814 CNI RES LTD 9.6 10.08 COCHIN MIN. 77 77.1 COM FINCAP75.4575.25 COMFORT INTE1.31.38 COMMEX TECH1.421.35 COMPETENT AU101.95 103.95 COMPUAGE INF149.9146.1 COMPUCOM SOF10.05 10.05 CONART ENG.18.1 18 CONSOL CONST 4.7 4.79 CONTROL PRNT 210 208 CORDS CABLE24.0523.65 COREEDUTEC10.129.81 CORO ENGG42.5542.75 COSBOARD IND8.648.21 COSCO INDIA194 190 COSMO FERR.10.5310.71 COSMO FILMS82.4584.95 COUNTRY COND 1.29 1.35 COVIDH 10.05 9.99 CPSE ETF 24.57 24.6 CRANES SOFTW 3.42 3.3 CRAVATEX 500.8 496.2 CREATIVE EYE4.04 4 CRESSANDA SO 8.75 10.47 CREST 51.85 54.75 CSSTECH 9.99 10.48 CTL 87.65 87.8 CUBICAL FIN.2.47 2.51 CUPID LTD 93 94.7 CURATECH 9.71 9.91 CYBER MEDIA10.410.9 CYBERMATE0.91 0.9 CYBERSCAPE M 0.69 0.66 CYBERTECH33.9 34.6 D B REALTY72.75 70.1 DAAWAT 109.8114.85 DAI-ICHI KAR165.5 170 DAIKAFFIL CH23.9524.5 DALMIABHA434.7433.95 DALMIASUG17.1 17.25 DAMOINDUS51.65 47 DANLAW TECH.21.8521.95 DATAM GLOB 70 72.2 DAZZEL CONFI0.240.22 DB INT.ST.BR47.4547.4 DCM LTD. 89.35 89.35 DCM SHR.IND78.8 86 DCMSHRIRAM126.7124.1 DCW LTD. 17.45 17.35 DE NORA 133.6 140.5 DECAN CEMENT 330 348 DECCANGOLD33.335.15 DECOLIGHT CE1.541.6 DEEP INDS54.45 63.15 DEEPAK FERT.140.05 145.75 DEEPAK NITR.68.85 69 DEEPAK SPINN45.4545.5 DELTALTD 14.75 14.5 DENIS CHEM33.55 35 DEVIKA PROT.6.487.12 DFM FOODS 330 331 DHAMPUR SUGA 37.9 37.45 DHAMPURE SGR 12.5 12 DHAN AGRI645.5 627 DHAN ROTO SP7.297.3 DHANALAK.BNK32.1532 DHANLEELA92.05 92 DHARANI SUG14.514.5 DHINDIA 19.85 18.75 DHOOT I.FIN.16.215.15 DHP INDIA LT106 110 DHUN TEAIND226.8226 DHUNINV 96.5 100 DIAMINES&CHM30.5530 DIAMONPOWER45.5547.55 DIANA TEA CO16.6616.05 DIC INDIA 376.7 387 DIGJAM LTD8.05 7.99 DIL LTD 621.5 621 DILIGENT 89.95 87.8 DION 88.2 93 DISA INDIA 4999 4827 DISHMAN PHAR175.05 175.95 DIVINE 1.34 1.36 DIVINUS 397.9 398.5 DLINK IND 168.4 166.2 DOLAT INV. 1.75 1.75 DOLLEX IND. 1.9 1.98 DOLPHIN OFF.136.2142.3 DPL 54.4 59.75 DQ ENT 25.3 23.85 DRDATSONS6.42 6.91 DREDGING COR 393.7 395 DS.KULKARNI79.1 76 DUKE OFFSHOR 24.45 23.6 DWAR SUGAR21.822.65 DYNACONS SYS 9 9.99 DYNACONS TEC3.033.06 DYNAMAT.TECH3945.5 3888.5 DYNAMIC IND.23.7 24 DYNAMIC PORT5 5.1 DYNEMIC PRO47.350.25 EASTER SI(PS1.861.73 EASTERN GAS25.2530 EASTERN TRED49 48 EASUNREYRL43.3542.4 ECE INDUSTRS126.3129 ECO BOARD IN8.388.89 ECOPLAST LTD47 44.4 ECORECO 47.9 52.5 EDUCOMP SOLN 15.05 16.55 EIH LTD. 110.25 108.9 ELAND 16.05 19.1 ELANTAS 1163.5 1156 ELDECO HOUS.205215 ELDER HEALTH53 52.8 ELEC.CASTING18.9518.95 ELECON ENG73.7 78.4 ELECTROSTEEL 3.86 3.99 ELECTROTHERM 25.5 30.6 ELEGANT MARB 87 84.45 ELGI EQUIP148.15151.3 ELNET TECH.67.4 67.5 ELPRO INTER841.25849 EMAMI INFRA39.9539.25 EMAMI PAPER43.140.35 EMCO LTD. 34.2 34.8 EMEDTECH15.56 17.11 EMKAY GLOB F62.1559.55 EMMBI 16.9 16.85 EMMSONS INT.16.515.4 EMPEE DIST29.4529.15 EMPEE SUGARS 3.27 3.25 EMPIRE IND.1816 1800 EMPOWER 0.3 0.32 ENERGY DEV.16.9 16.5 ENNORE COKE8.819.25 ENT NETWORK786.55 793.1 ENVAIN ELECT16.2 17 EON ELECT37.75 38 EPC INDUS.165.2 161.8 EPIC ENERGY9.4 9.87 ERA INFRA 5.52 5.79 ERABUILD 8.85 8.16 EROS MEDIA429.25419 ESAAR (I)LTD1.97 1.82 ESAB INDIA676.75 684 ESCORT FINAN4.394.65 ESKAY K'N'IT0.58 0.59 ESS DEE ALUM148.65 178.35 ESSAR SECU32.7532.75 ESSAR SHIP21.55 21.8 ESSAR SHIP.124.6123.15 ESSEL PROP120.7122.8 ESTER INDUS.17.3517.5 EURO CERAMIC7 6.8 EUROTEX IND22.223.4 EVEREADY (I)277.5282.1 EVEREST INDS326.9325 EVEREST KANT11.5811.36 EVERONN 32.2 31.4 EXCAST 31.75 30.45 EXCEL CROP.867.5968.25 EXCEL INDUST310.6323.8 EXCEL INFO17.9 19 EXPO GAS 7.08 7.34 FACOR ALLOYS0.95 1 FACOR STEELS0.5 0.5 FAG BEARINGS4371.24500 FARMAX IND0.61 0.65 FCEL 12.18 12.24 FCS SOFTWARE 0.26 0.27 FDC LIMITED156.45156 FED MOG GOE423.6420.8 FEDDER.LLYOD78.778.4 FEINDIALTD 34 35.35 FERRO ALLOYS4.394.43 FERT CHE(PS29.0533.7 FERVENTSYN58.3 61 FGP LTD. 1.9 1.82 FIBERWB IN 9 9.5 FIEM INDS 686 687.5 FILATEX INDI28.95 28 FINANC.TEC.187.55192.7 FINEOTEX CH117.6115.4 FIRST WIN 3.51 3.86 FIRSTOBJ 7.98 7.47 FIVEX FIN 0.7 0.7 FLEX FOODS55.8558.8 FLEXITUFF240.4 245 FLORENCE344.8 335 FLUIDOMAT268.1 270 FMNL 11.25 11.8 FOCUS IND13.65 14.55 FORBES & CO1728.251767 FORCE MOTR15281513.25 FORTIS MLR61.6 64.65 FORTUNE FIN.237.6224.5 FOSECO INDIA11351118 FOURTH GEN.3.253.09 FRESHTROP FR113.7119.3 FRLDVR 47.05 46.6 FRONT BUSS24.9 27.2 FRONT SEC 56 56 FRONTIER SPR26.125.3 FRUTION 14.32 12.92 FULFORD (I)1290.251297 FUTLIF FAS 70.8 71 G.G.DANDEKAR69.266.9 G.K.CONSULT.27.5527.1 G.M.BREWERI121.2121.3 G.S.AUTO INT16.0616.8 G.V.FILMS 0.44 0.48 GABRIEL(I)90.45 90.8 GAGAN POLYCO 1.96 2.05 GALLAN METAL23.323.65 GALLISPAT 406.7 406.1 GAMMON INDIA19.3519.45 GAMMON INFRA 13.66 13.6 GANDHI SP.TU253.7265.5 GANESH BENZO 8.35 9.29 GANESH ECOSP 152.4 146.4 GANESH HSG.129.9126.6 GARDEN SILK26.5 26 GARNET CONST 12.25 12.35 GARNET INTL89.9594.4 GARWA.MARINE 31.25 32.8 GARWARE POLY 100.5 106.7 GARWARE WALL 191.8 185.6 GATI LTD. 228.6 237.7 GAYATRI BIO 9 9.9 GAYATRI PROJ151.6155 GAYATRI SUGR1.881.89 GBFL 465 459 GEE LTD 27.95 27 GEECEE 48.9 50.85 GEI IND SYS12.0612.07 GEMINI COMMU0.90.94 GEMSTONE INV0.340.35 GENESYS INT.61 63.95 GENNEX LAB1.96 2.05 GENUS POWER24.1 24 GENUSPAPER1.951.86 GEOJIT BNP52.5 52.9 GEOMETRIC L182.8178.9 GHCL LTD 66.7 65 GI ENGINERG3.33 3.4 GIC HOUSING229.95227.6 GILLA ARBUT58.1 59.5 GILLETTE (I)4933.84882.6 GINI SILK MI57.95 63.5 GINNI FIL(PS13.62 14.2 GKB OPHTHA55.1557.9 GLANCE FIN.28.431.15 GLITTEK GRAN2.752.98 GLOBAL CAP.8.32 8.08 GLOBAL OFFS682.1703.55 GLOBAL VECT43.65 45 GLOBUS SPR50.151.75 GLOSTER 191 200 GMETCOAL31.15 32 GMM PFAUDLER 309.2 305.3 GNRL 90 88 GOA CARBON73.6574.1 GODAVARI DRU58.8561.75 GODAWARI POW 109.7 109.85 GODFREY PH453.45460 GOKAK TEXTI65.1 65.7 GOKALDAS 52.5 49.1 GOKUL REFOIL15.3915.85 GOLD LINE496.3 494 GOLDCOINHF200.9199.7 GOLDCORP 30.5 27.8 GOLDEN GOEN3.743.56 GOLDEN LAMIN114.9113.7 GOLDEN TOB40.2 40.1 GOLDIAM INT.23.9 23.5 GOLDST INFRA15.716.05 GOLDSTONE EN 5.7 5.78 GONTER PEIP7.697.77 GOOD LUCK ST8281.05 GOODRICKE149.3156.4 GOODYEAR (I)556546.5 GOVIND RUBB.21.9522.15 GPT INFRA135.4 142.1 GRANDMA TRAD 22 22.85 GRANULES (I)92.0591.2 GRAPHITE IN.82.6583.4 GRAUER& WEIL14.8815.4 GRAVITA 45.05 45.3 GRAVITY (I) 2.11 2.06 GREAT OFFSH61.563.1 GREAVES COTT141.6139.5 GREENPLY IND924.5 1002.75 GREENPOWER15.2915.5 GREYCELLS 19 18.05 GRIND NORTON741.15 757 GRM OVERSEAS 47.3 49.6 GRNLAM IND433.9 449 GRPLTD 1044.75 1050 GSL NOVA 0.57 0.59 GSS INFOTECH19.9 19 GTL INFRAST2.34 2.35 GTL LTD. 15.96 15.62 GTN INDUS 8.21 8.41 GTN TEXTILE9.5 9.11 GUFIC BIO SC17.0517.96 GUJ AMB EXP39.3 40.5 GUJ APOIND128.8125.6 GUJ.ALKALI169.1172.35 GUJ.AUTO GE207.5208.2 GUJ.BOROSIL19.7522.6 GUJ.FLOURO716.8717.55 GUJ.FOILS 67.3 66.95 GUJ.HOTELS138 133.7 GUJ.IND.POW.85.4 85.1 GUJ.INTRUX100.6596.55 GUJ.LEASE 2 2.2 GUJ.NARMADA7276.15 GUJ.NRE COKE5.295.27 GUJ.SIDH.CEM26.0525.6 GUJ.THEMIS.39.440.55 GUJNREBNDVR3 3 GULF OIL COR159 160 GULFOIL LUB491.7491.45 GULSHAN POLY339.1340.1 GUPTA SYNTH.1.541.47 GYSCOAL 27.9 29.95 H.P.COTTON25.6 30.7 HALDYN GLASS24.6524.95 HANUNG TOYS18.2518.2 HARDCASTLE401 402 HARIA APL 5.71 5.5 HARIA EXPORT1.751.8 HARITA SEAT178.5 197 HARIYANA SH.40.142.9 HARR.MALAYAL45.946.8 HARYA CAPFIN17.1 17 HASTI FINANC21.1521.5 HATSUN AGRO318.9317 HAWKINS COOK3241.65 3249.9 HB ESTATE DE9.489.95 HB PORTFOLIO22.0521.1 HB STOCKHOL.11.0211.2 HBL P SYS 54.55 61 HCL INFOSYS54.0554.15 HEALTHTECH46.3550.8 HEG LIMITED224.1223.9 HEIDEL CEM74.65 75.6 HELIOS & MAT44.644.45 HELLA IND 416 421.9 HERC.HOISTS182.7184.8 HERITGFOOD330.5328.8 HESTER BISC534.4561.1 HEXATRADEX24.7 26.1 HGSL 570.1577.85 HIGH ENERGY165 158 HIGHGROUND364.2364 HIKAL LTD. 145 149 HIL 629.5 632.5 HILTON MET18.8 17.2 HIMACHAL FUT14.8115.49 HIMADRI CHEM18.3218.6 HIMALAYA INT7.09 7.08 HIMAT.SEIDE83.65 82.5 HIND ALUMIN47.647.05 HIND MILLS 437 450 HIND.COMPOSI1126.25 1130 HIND.DORR 16.1 16.35 HIND.FLUROCA6.67.37 HIND.HARDY94.5 96.1 HIND.MOTORS6.876.96 HIND.NAT.GLS109.9109 HIND.OIL EXP39.641.35 HIND.ORG.CHM15.1316.06 HIND.RECT 72.2 74.1 HIND.SYNTEX9.3110.96 HIND.TIN WRK63.85 64 HINDU.ADHESI25.2526.1 HINDUJA FOUN36.537.7 HINDUJA VENT435434.2 HINDUSTN BIO1.491.42 HISARMET(PS23 24.9 HITACHI HOME15301568.6 HI-TECH GEAR303.2313.8 HITECH PLAST102.65 101.05 HITKIT GLOB0.24 0.23 HMT LTD. 43.45 44.55 HMVL 222 224.1 HONDA SIEL1147.51169.5 HONEYWELL8589.98420 HOTEL LEELA.19.3519.25 HOTEL RUGBY3.213.37 HOV SERVICES146.2148 HOWARD HOTEL 7.79 7.43 HSIL 441.6 438.4 HT MEDIA 120.4 121.9 HUBTOWN 105.6103.75 HYDRO S & S258 246.3 I.C.S.A. IND 3.28 3.37 I.G.PETRO 58.9 58 IBVENTURES38.2 37.6 ICNX100 88.5 89.3 IEC EDU 3.2 3.08 IFB AGRO 272.2 293 IFB IND.LTD.646.75 661 IFGL REFRACT133.6143.2 IFL PRMOTER1.16 1.11 IGARSHI MOT421.4419.2 IKF TECHNO0.64 0.76 IL & FS INVE18.55 18.8 ILFSENGG 93.55 92.7 IMCAP 35.5 36.3 IMPEX 2.23 2.39 IMPPOWERS79.3 84.9 INANI MARBLE122.1125 IND TERRAIN633.5 635 IND.ACRYLICS5.345.33 IND.BANK MER11.6211.31 IND.CARD 105.2 106 IND.GLYCOLS100.45102.5 IND.HUME PIP290.6306.9 IND.TONERS98.45104.5 INDAG RUBBER794.5798 INDBULL WSL13.7913.45 INDERGIRI FN5.095.34 INDIA GELAT.74.4577.05 INDIA HOME48.95 48 INDIA MOTOR683.25675 INDIA NIPPON428.1430 INDIA NIVEH43.9 44 INDIA TOURIS115.3118.7 INDIAN INFO.0.62 0.56 INDIAN MET 172 171.4 INDICAP 20.7 20 INDO AMINES21.8 21.4 INDO ASN.FIN5.95 6.06 INDO COUNT403.1403.5 INDO RAMA18.9518.75 INDO THAI 15.1 17.4 INDOBORAXC273.1271.4 INDOCO REM392.25379.55 INDOKEM LTD.5.055.55 INDO-PACIFIC0.55 0.54 INDOSOLAR15.6118.73 INDOTECHTR176.6174.3 INDRAPRAST63.55 63 INDSIL HYD39.65 39.2 IND-SWIFT LA33.4533.35 INDTRADECO0.28 0.29 INDUCTO STL.19.5522.2 INDUS.&PRUD.24002360 INDUS.INV.TR75.5 72.1 INDUSFIN 23.1 24.25 INFINITE 255.9 268 INFO-DRIVE S0.94 0.9 INFOMEDIA 3.02 3.1 INGERSOLL1075.751091.9 INNO INVEST 5 4.9 INNOCORP L2.61 2.5 INNOV IND 13.25 15.9 INOX LEISURE179.05175.1 INSECTCID731.75834.5 INT.CONVEYOR27.3525.55 INTEGRA ENG20.520.65 INTELLECT110.4 109 INTENS TECH76.1573.5 INTER ST.OIL8.6 9.01 INTER.COMBUS226.2225 INTER.TRAVEL253.6256.7 INTERFACE FN0.360.35 INTERLINK PE14.4315.87 INVENTURE11.4411.39 INVEST &PREC96.4596.65 IO SYSTEM 2.79 2.66 IOL CHEM PH28.428.65 IP RINGS LTD91.7 94 IPAPPM 331.15326.65 I-POWER SOLS3.05 3.2 ISGEC 5995 6281 ISL CONSULT15.2 15.9 ISMT LTD 10.83 10.78 ISTRNETWK36.8535.05 ISW LTD 3.15 3.28 ITDCEM 794.75820.25 ITI LTD. 22.85 23.65 ITL INDUSTRS34 35.35 IVRCL LTD 16.6 16.5 J KUMAR INFR713.75715.5 J.B.CHEMICAL214.4216.25 J.J.EXPORTER7.297.29 JACKSON 286 284.5 JAGJANANI 0.93 0.97 JAGPRO 0.34 0.33 JAGRAN PRAK128.75 127.15 JAGSON PHAR35.434.5 JAI CORP LTD60.363.25 JAIBALA IND12.4 12.99 JAIHIND PROJ12.8113.89 JAIMATA GLAS0.120.13 JAINCO PROJ.4.134.15 JAMESWARREN116.5120 JAMNA AUTO244.8 240 JAMSHRI RANJ17.918.4 JASCH INDUST20.9521.25 JAY MAHESH25.8527.9 JAY NECO IND9.1 9.32 JAYANT AGRO103.7104.7 JAYBH.MARUTI149.9150 JAYKAY 2.89 2.94 JAYSHRE TEA74.2575.65 JAYSHRI CHEM7.148.5 JAYSN DYEST40.9543.5 JBF IND.LTD231.7 235 JBM AUTO 220.8 219.3 JCT ELECTRON0.390.4 JCT LTD 3.52 3.74 JD ORGOCHEM3.022.89 JENBURKT PH.378.3379.5 JENSON &NICH6.767.07 JETINFOTRAN42.943.5 JIN POLY INV92.6 94.9 JINDAL DRILL173.1177.3 JINDAL HOTL31.9 31 JINDAL POLYF208.6213 JINDAL SAW68.3570.55 JINDAL SOUTH1047.4 1131.65 JINDAL WORLD86 91 JINDALCOTEX9.049.48 JINDALPH 131 130 JISLBNDVR 40.1 40.2 JK CEMENT685.1 683 JK PAPER 32.8 33.7 JK TYRE IND122.9120.05 JL MORISON1450 1430 JM FINANCIAL49 49.25 JMC PROJECTS191.9203.3 JMD TELEFILM2.662.79 JMT AUTO LTD157.2151.1 JOINDRE CAPI9.9910.94 JOONKTOLLEE168.9169.9 JOSTS ENG.829.25 845 JPT SECUR.16.4517.25 JSL 35.6 36.6 JUBILNT IND85.65 87.5 JUNIOR BEES202.9201 JVL AGRO 16.3 16.41 JYOTHY LAB273.65275.55 JYOTI LTD. 57 58.45 JYOTI STRUCT29 29.1 K.P.R. MILL 522.8 535.2 K.S.OILS LTD0.95 0.97 KABRA EXTR75.7575.1 KACHCHHMIN3.24 3.08 KADAMB CONST 10.19 9.7 KAKATIYA CEM123.2121.7 KALINDEE RAI133.6131.8 KALLAM SPG. 46 46.5 KALPA.POWER225.6224.7 KALPENA 84.5 86 KALYANI INV2187 2185 KALYANI STEL140.5144.6 KAMADGIRI 47 49 KAMAHOLDING983.25 982.5 KAMAN HSG16.5 17.2 KAMAT HOTELS61.3560.75 KAMDHENU44.8547.25 KANANI IND 7.6 7.7 KANCO TEA 135 141.1 KANDAGIRI SP64.3568.75 KANELIND 18 17.8 KANIKA INFO.0.14 0.15 KANORIA CHEM45.244.4 KANPUR PLAST71.672.5 KANSAI NERO224.1225.65 KAR MOBILES350.3400 KARMA ENERG24.2523.6 KARUR KCP PK46 46.2 KARUR VY(PS547.25549.25 KARUTURI GLO1.741.7 KATWA UDYOG21.6520.6 KAUSAMBI 61.55 60.35 KAUSHAL INFR7.397.38 KAVERI TELE14.2313.1 KAY POW PAP5.96 6.28 KAYCEE IND3350 3360 KCP LTD 66.85 64.85 KCP SUGAR IN18.718.6 KDDL LTD 338.5 350 KDJHRL 16.35 16.65 KEI INDUST.64.95 77.3 KELLTONTEC65.2570.25 KELTECH EN.626.25649 KEMROCK IND.20.6521.65 KENNAMETAL904.75918 KERALA AYUR38.8542.9 KESAR ENT.16.7516.75 KESAR TERMI420.8425 KESORAM IND124.45129 KEWAL KIRAN21172147.5 KEYNOTE CORP 27.5 28.8 KG DENIM 24 23.9 KGN ENT 76.55 68.9 KHAITAN CHEM7 6.99 KHAITAN ELEC32.6535.5 KHAITAN INDI5.88 5.59 KHOOBSURAT31 29.45 KIC METALIKS439.7422 KIDUJA INDIA23.7522.65 KILBURN CHEM15.415.55 KILBURN ENGG55.254.75 KILITCH DRUG34.5538.55 KINETIC ENG.44.6544.5 KIRAN PRINT4.55 4.33 KIRAN VYPAR70.7 77 KIRI DYES 135.9 138.3 KIRL INDUS552.75 550 KIRL INVEST40714050.5 KIRL.BROS.191.2 198.7 KIRL.FERROUS54.956.05 KIRLOIL ENG270.05269.35 KIRLOSAR PN540 520 KIRLOSKAR EL29.3529.5 KITEX GARMEN653.45 659.3 KLG CAPITAL 24 25.2 KLIFESTYLE0.24 0.28 KLRF LTD 36 33.1 KM SUGARMILL2.512.6 KMC SHIL 2.86 2.98 KNR CONST429.1431.1 KOHINOOR BRO 0.18 0.18 KOHINORFOODS54.55 61.5 KOKUYOCMLN74.286.3 KOLTEPATIL232.65227.7 KONARK SYN.12.9613.6 KOPRAN LTD.51.951.95 KOTAK PSU BK352353.5 KOTAK SENSEX287287 KOTAKNIFTY870 874 KOTHARI FERM9.028.6 KOTHARI PROD209.8222.9 KRBL LTD.171.45179.65 KREBS BIOCHM98104.5 KRIINFRA 89.35 89.75 KRIPIND 5.25 5.5 KRITI INDUS. 6.6 6.63 KRITI NUTRI5.72 5.75 KRYPTON IND11.84 12 KSB PUMPS 699 691 KSERASERA 0.4 0.4 KSK ENERGY60.6 62.6 KSL & IND. 17.25 18.55 KUANTUM 80.95 81 KUNSTSTOFFE7.43 7.4 KUWER INDS.8.81 8.37 KWALITY CRED22.9524.05 KWALITYLTD 40 45.1 KYRALANDS4.84 5.07 KZ LEAS FIN.3.93 3.74 L.G.BALKRISH525.25508.5 LADDERUP FIN16.2515.45 LAFFANS PETR9.018.51 LAHOTI OVER.8.5 9.24 LAKHMI COT4.97 5.2 LAKSHMI ELEC390.9457.5 LAKSHMI MILL19852025 LAKSHMI OVER11.7113.15 LAKSHMIVILAS104.25103.9 LAMBODHARA T 159.1 158 LANCO INFRA5.78 5.63 LANCOR HOLDS 89.95 89.9 LANDMARC LEI0.710.73 LANDMRK PRO3.693.37 LA-OPALA RG421.6438.5 LAWRESHWAR27.128.45 LEE&NEE SOFT2.522.68 LGB FORGE 6.1 6.93 LIBERTY SHOE265261.7 LIBORD SEC 6.5 7 LIFELINE DRU209199.9 LINC PEN &PL158.5157.3 LINCOLN PHAR80.3581.15 LINDEINDIA416.95409.8 LKP FIN 95.2 93.7 LLOYD ELECT.228235.1 LLOYDS MET E7.1 7 LML LTD. 7.31 7.22 LOGIX MICRO.46.3548.15 LOK.HOUS&CON 11.06 11.3 LOKESH MACH71.886.15 LOTUS CHOC44.2544.95 LOTUS EYE13.55 13.27 LOVABLE 322.4 328.8 LUDOLOW JUTE 21.5 21.9 LUMAX AUTO38.1537.05 LUMAX AUTO294.5302.3 LUMAX IND 335 334.9 LUMINAIRE TE1.071.02 LYKA LABS 54 54.45 LYPSA GEMS63.7565.05 M.M.FORGINGS675667 M.P.POLYPROP11.9112.3 M100 14.4 13.7 M50 ETF 81.9 82.5 MACHINO PLAS45.345.6 MADHAV MARB.38.9540 MADHUCON PRJ 59.45 61.45 MADHUR IND15.215.95 MADRASFERT17.2518.8 MAFATLAL IND156.4154.8 MAGMA FIN99.95 98 MAGNA ELECTR 117 122 MAGNUM VENT3 3.49 MAH HOLIDAY268.6271.75 MAH.SCOOTER876.75883 MAH.SEAMLESS 212.9 211.55 MAHA CORP0.39 0.38 MAHA STEEL 38 40 MAHA.POLYBUT2.72.96 MAHA.RUBTECH 3.7 3.69 MAHA.TELE 19.9 19.7 MAHAAN FOODS 10.26 10.23 MAHALAXMI SM4.74.93 MAHAVEER INF3.463.3 MAHINDCIE214.95220.5 MAHINDRALIFE499.35 492.75 MAITHAN ALL205.7202 MAJESTIC AUT57.2560 MAKERS LAB.62.7 65.8 MALABAR TRAD4746.1 MALU PAPER12.6612.2 MAN DRUGORG27.2529.15 MAN IND.(I) 47.9 56.55 MAN INFRA 42.1 43.45 MANAKSIA LTD52.9553.3 MANALI PETRO15.4715.78 MANCREDIT208.3 190 MANDHANA281.4 280 MANGALAM CEM281.6 273.7 MANGALAM IND283285 MANGALAM TIM109.44 MANGLR.CHEM88.988.75 MANJEERA 48.5 40.95 MANORG 26.75 27.5 MANUGRAPH IN32.335.25 MARAL OVERS30.230.4 MARATHON NEX 153.2 159.9 MARG LTD 12.69 12.2 MARICO KAYEL1692.75 1939.5 MARKSANS 65.5 63.9 MARSONS 4.99 4.96 MARUTI INFRA19 18.6 MASTEK LTD410.4406.8 MATHEW EASOW168.3 171.6 MAVENS BIO0.73 0.75 MAWANA SUGAR 7.26 7.49 MAXHEIGHTS55.45 57 MAXIMAA SYST5.555.75 MAXWEL 74.05 84.55 MAYUR UNIQ.452.4440.4 MAZDA LTD269.2 270 MBL INFRA626.25626.25 MCD HOLDING29.7532.6 MCNALLYB 91.5 92.5 MCS LTD 4.15 4.26 MCX LTD 1158.11124.35 MCX LTD 1260 1153 MEDI CAPS14.94 14.17 MEDIA MATRIX5.98 6 MEDIA ONE14.25 15.2 MEDICAMEN BI13.6914.4 MEFCOM AGRO1.21.26 MEGA CORPN.0.320.33 MEGASOFT LTD5.065.19 MEGHMANI16.11 16.69 MENON BEAR.148.6149.5 MERCATOR17.55 18.4 MERCK LTD937.5940.75 METKORE 7.9 7.84 METROGLOBL68.369.5 MEUSEKARA3.85 4.04 MFL INDIA 8.24 7.99 MIC ELECTRON8.698.6 MICROSECFIN89.3589.4 MID-DAY MULT12.6413.24 MILKFOOD172.1 175.9 MINDA IND548.75557.25 MINDACORP90.7589.05 MINDTECK (I)74.0580.7 MINDVISCAP12.8512.21 MIRC ELECT10.0910.45 MIRZA INTER97.7100.75 MKEL 6.97 6.84 MOBILE TELE3.28 3.23 MODERN DAIRI12.112.65 MODERN INDIA5352.05 MODERN STEEL 9.51 9.23 MODEX INT 32 31.55 MODIPON 9.81 10.3 MODISON MET.44.9 46 MOHIT INDUS.42.6543.9 MOIL LTD 275.2277.55 MOLD-TEK TEC217.8255.8 MOLDTKPACK224.4228 MONET SUGAR12.0713.27 MONNET IND.24.8 24.5 MONNETISPA51.453.15 MONTECARLO524.8532.1 MORARJETEX42.342.9 MOREPEN LAB.12.1613.44 MOSER BEAR10.811.34 MOTILALOFS308.95314.95 MOUNT EVERES 111.6 111.3 MOUNTT SHIV.20.0519.65 MPIL CORP L47.65 47 MPS LTD 9811014.5 MRO-TEK LTD15.6515.5 MSP STEEL 15.2 15.39 MSR INDIA 79.5 78 MT EDUCARE111.5107.9 MUKAND ENGG. 28 28.05 MUKAND LTD.48.9549.95 MUKESH BABU29.5526.8 MUKTA ARTS30.7 33.4 MULTIBASE I264.8251.1 MUNAUTO 75.1 72.8 MUNJAL SHOWA 186.6 182.5 MURD.CERAM25.624.35 MUTHOOT CAP200.6203.5 MVL LIMITED 0.4 0.42 MYS PETRO46.3 47.5 N C L IND. 49.4 48.6 N.G.IND.LTD.83.95 79.8 N.R.AGARWAL17.3519.3 NAGAR.AGRICH14.8513.99 NAGPUR POWER 26.1 25.1 NAGREEKA EXP21.8522 NAGREKA CAP16.7 18 NAHAR CAP 67 66.7 NAHAR INDUST45.0545.15 NAHAR POLY 22 22 NAHAR SPG.93.2591.75 NAKODA 1.5 1.5 NALWA SONS652694.5 NAM SEC 15.1 14.5 NARENDRA PRO 9.09 8.75 NARMADA GEL170.5170 NAT PLASTIC21.320.25 NAT.PEROXIDE592.75 606.25 NAT.PLASTIC20.9 20.2 NATH BIOGEN131.6140.5 NATH PULP 32 33.6 NATI. OXYGEN46.547.5 NATIONAL FER29.134.25 NAV BHAR VEN178.35 177.35 NAVIN FLUORI844.75856 NAVNETEDUL103.7104 NBCC LTD 981.4982.05 NDL 63.1 66.35 NDTV 114.5 122.2 NECC LTD 75 73.45 NECTAR LIFE38.8538.85 NEHA INTER.7.05 7.49 NELCAST 33.2 34.1 NELCO LTD.76.9576.35 NEOCORP INTE28.8527.35 NEOINFRA 35.2 30.6 NESCO LTD1600.851621 NET 4 INDIA 3.9 4 NETLINK SOLU0.850.84 NETTLINX LTD23 25.3 NETWORTH STK 28.9 27 NEULAND LAB.348.5340.5 NHCFOODS15.3715.75 NICCO COR(PS0.590.61 NIFTY BEES869.25 874 NIIT LTD. 38.6 38.5 NIKHIL ADHSV34.5 33 NIKKI GLOBAL57 54.5 NILA INFRA. 8.49 9.25 NILE LTD. 235.8 234 NILKAMAL L428.1 425 NIMBSPROJ42.7 43.9 NIMBUS FOOD 1 0.98 NIPPOBATRY712.25706 NIRAV COMMER 229.6 245 NIRLON 191.7 191 NISSAN COPER1.891.94 NITCO TILES16.95 17.3 NITESH EST16.2116.39 NITIN FIRE 35.6 36.6 NITINSPINNER31.0532 NITTA GELA130.7131.9 NOBLE EXPLO.5.56 5.8 NOCIL LTD 39.9 41.5 NOESISIND 0.44 0.42 NOIDA MEDI6.37 7 NOIDA-TOLL B33.6533.7 NORL 4.89 5.28 NORTHGATE TE0.470.47 NOUVEAU 28.25 28.55 NOVARTIS 569.8 565.2 NPR FINANCE11.112.21 NRB BEARINGS130.3129 NRB IND BEA40.45 41 NUCLE.SOFT E182184.8 NUTEK INDIA0.52 0.52 NUTRAPLUS PR126.2138.8 NYSSACORP 44 47 OCL INDIA L449.7 450 OCL IRON&ST23.5522.9 OCTAVE 21.25 21.1 ODYSSEY CORP 3.8 3.93 OIL COUNTRY33.334.3 OJASASSET 500 523.9 OK PLAY (I)131.3 134.7 OLYMPIC 20 21.55 OM MET INFRA4043.35 OMAX AUTOS.43.3543.95 OMAXE LTD137.05132.65 OMKAR OVERSE 1.8 1.8 OMKAR SPC166.1 170 OMNITECH 7.6 7 ONELIFE CAP123.7121 ONMOBILE76.15 75.35 ONWARD TECHN50.45 49 OONE 20.7 20.3 OPTIEMUS 24.9 25.1 OPTO CIRCUIT20.821.9 ORBIT EXPORT358.9363 ORBITCO 13.73 13.11 ORCHID CHEM54.7557.3 ORICON ENT55.6 54.8 ORIENT ABRAS24.124.1 ORIENT BEVER86.2591.2 ORIENT CEM185.3181.4 ORIENT HOTEL20.220.6 ORIENT PAPER26.828.25 ORIENT REF86.4 87 ORIENT.CARB.470.5493 ORIENTAL 2.65 2.52 ORIENTBELL146.5 148 ORISA SP IRS150.2140.5 ORISSA MINE22492588 OROSMITHS11.3510.82 ORTEL 153.9 155 ORTIN LABS9.84 10.09 OSCAR INV.227.5 221.3 OSWAL AGRO.12.2312.8 OUDH SUGAR18.819.3 PACIFIC IND.150.1159.4 PALRED 17.8 17.75 PANA ENERG286 285 PANACEA BIOT129.1147.2 PANAMA PETRO60.6559.1 PANASON CAR255.6264.9 PANASONIC368.5368.7 PANCH.STEEL43 40 PANCHSHEEL O37.2537 PANORAM UNI10.8 11 PANTALOONS112.5117.8 PANYAM CEMEN 40.35 40 PAPERPROD232.6236.4 PARAB DRUGS11.5211.08 PARAMOUNT CO 2.94 3.08 PARENT.DRUGS21.4521 PARINFRA 53.6 55.5 PARKER AGRO.6.987.32 PARNAXLAB 36 35.3 PARRYSUGR19.55 18 PARSHARTI IN12.513.12 PARSVNATH19.75 19.9 PAS.ACRYLON8.448.89 PAT INT LOG128.1128.5 PATEL AIRTEM151.4151.2 PATEL ENGG.80.4580.35 PATIDAR 31.2 31.9 PATSPIN INDI7.26 7.03 PAUSHAK LTD407.6403.7 PAWANSUT 31.5 31.5 PBA INFRASTR18.219.2 PBM POLYTEX63.666.55 PC JEWELLER329.15334.8 PCS TECH 27.9 27.5 PDSMFL 156.6 166.9 PEACOCK IND.15 15.1 PEARL POLYME13.6 13 PEE CEE COSM36 35.5 PENLAND LTD30.85 30 PENNAR STEEL53.454.45 PENTAMED.G0.83 0.81 PETRON ENGG.262.9256.7 PFIZER LTD.2307.45 2379.75 PFL INFOTECH206.8217 PG ELECTRO104.95117 PGIL 257.3 257.1 PHIL.CARBON131133.4 PHOENIX MILL371.15363 PHOENIXLL101.65101.75 PHOTOQUIP(I)29.35 29 PHYTOCHEM I.29.430.8 PICCADILY AG18.219.7 PICCADILY SU4.024.15 PICTURHOUSE9 10.79 PINEANIM 13.26 13.5 PION INVEST 15 15.2 PIONEER DIS.74 76 PIONEER EMB26.227.3 PIRPHYTO 38.05 40.35 PITTI LAMIN.126.6127.7 PIX TRANS51.05 51.55 PLASTIBLEND230.5231.5 PLETHICO 31.9 35.45 PM TELELINN2.81 2.81 PNB GILTS 31 31.1 POCHIRAJU IN60.9563.95 PODDAR PIGM.130.7131.2 PODDARDEV1396.251385 POKARNA LTD823 839 POLO HOTELS12.5812.8 POLY MEDICUR505.25510 POLYCHEM491.4 470 POLYPLEX 210.1 212.8 PONDY OXIDES58.9556.05 PONNI SUG(ER146.4142.7 PORWAL AUTO8.748.75 POTENTIAL42.85 44.9 PPAP 90.05 89.6 PRABHAV IND0.91 0.95 PRADEEP MET.45.548.5 PRADIPOVERS1.711.94 PRAJ IND.LTD68.5 69.2 PRAJAY ENGS.7.087.27 PRAKASH CON1.9 1.8 PRAKASH IND.36.4539.1 PRAKASH WOOL 23.4 24.55 PRAKASHSTL129 127 PRANAV.SPIN28.4 31.2 PRATIBHA IND43.8543.9 PRECI CONTNR1.681.76 PRECISION WR127.3123.3 PREM.AU.ELEC13.2512.65 PREMIER EXPL271.7265.8 PREMIER LTD45.65 46 PREMIER POLY15.515.29 PRERNA INFR18.8518.45 PRESSMN 43.95 44.5 PRICOL LTD.34.1 37.45 PRIMA PLASTI55.9 55 PRIME FOCUS40.139.8 PRIME PROP23.523.85 PRIME SECUR.4.754.25 PRISM CEMENT117119.1 PRISM MEDI18.35 19 PRITHVI SOF 25 25 PRITISHN COM13 12.1 PRIYA LTD. 34 37.4 PRO FIN CAP.227.9 223 PROMACT PLAS1.711.63 PROVOGUE IND5.575.45 PROZONINTU30.5530.3 PTCFIN SER59.7558.65 PTL LTD 33.9 33.45 PUDUMJEE 25.1 25 PUN.ALKALI18.95 19 PUN.CHEM195.8 204.3 PUN.COMMUNI.54.6 54 PUNEET RESIN32.0533.15 PUNJABNSIND47.6547.55 PURAVANKARA65.4566.6 PURSHOTTAM24 23 PVP VENT LTD5.255.24 PVVINFRA 24.45 25.75 QUADRANT 3.49 3.46 QUANTBUILD11.4911.27 QUASAR 60 59.5 QUINTEGRA SO0.60.63 R R FINANCE.7.7 8.47 R.S.SOFTWARE229221.8 RAASI REFRAC9.459.9 RADHA MADHAV 36.5 37.75 RADHE DEVLOP 11.38 11.9 RADICOKHAIT89.05 93 RADIX IND 287 282 RAIN 29.35 29.25 RAINBOW PAP.71.172.25 RAISAHEB RCK145141 RAJ TELE 112 112 RAJAPAMILLS300.8314 RAJATH FINAN35.835.8 RAJINFRA 6.5 6.89 RAJKAMAL SYN10.7910.72 RAJLAXMI IND6.065.94 RAJOO ENGIN.13.8814.73 RAJRAYON 0.59 0.61 RAJSH.SUGAR19.9519.95 RAJVIR IND 47 46.8 RAMA PAPER12.411.25 RAMA PETRO7.51 7.6 RAMA PHOSPH23.725.45 RAMA VISION3.35 3.25 RAMANEWS6.82 6.83 RAMCO SYSTM639631.25 RAMCO INDS.71.6570.4 RAMKY INFRA45.943.25 RANA SUGARS2.6 2.55 RANDER CORP.3.2 3.2 RANE BRAKE314.9 308 RANE ENGVL560 580 RANE MADRAS325 343 RAP MEDIA14.54 15.96 RAPICUT CARB53.556.9 RAS RESORTS38.4540.25 RASHTR.CHEM.58.1569.75 RASI ELECTRO88.887.65 RASOI LTD. 860 910 RATHI BARS6.91 6.86 RATHI GRAPH.7.757.79 RATHI ST 4.58 5.15 RATNAMANI2.86 3 RATNAMNI MET728.75730 RAUNAQ INTL93.05 95 RAVI KUMAR4.54 4.45 RCBFIIBG 7.55 7.45 RCCL 19.05 19.4 RDB RASAYAN17.417.35 RDB REALTY 28 28 REAL STRIPS 19 19.15 REFEX 10.46 10.05 REGENCY HOSP 58 57 REGENCY TRUS 5.13 5.36 REI AGRO LTD0.760.79 REISIX TENR0.46 0.5 REKVINA LAB.13.0113.5 REL INDL INF406.6418.6 RELAXO FOOT.677.5707.25 REMI EDEL 25.4 23 REMSONS IND.3334.65 REN JEWELERY82.982.8 REPCO HOME658.55661.8 REPRO INDIA383.8430.9 RESONANCE15.4517.4 RESPON IND128.9 128 RESTILE CER.3.824.14 RESURGERE1.43 1.5 REVATHI EQU.360.5351.2 REXNORD ELE.25.526.1 RIBA TEXTILS16 17.9 RICH UNV 15 15.75 RICHA IND 29.45 29.1 RICO AUTO 45.1 45.45 RICOH INDIA570591.75 RIDHI SIDHI 393 385 RIGA SUGAR 10 9.75 RISA INTL 162.8 171.6 RISHABH DIGH17.2517.7 RISHABHDEV1.51 1.5 RISHI LASER11.96 12.2
Documentos relacionados
advanced placement programs
LexisNexis® SmartIndexing Technology™ New Company Terms February 2009 0-9-A.............................................................................................................................
Leia mais