sss. MUTUAL FUNDS - Savannah Morning News

**** Savannah Morning News, Friday, October 27, 1995 - 7B
Name
SauOtt
SavnBpr
IwnFd
Sbano
SCANAl
Sena*
Senate*
ScnrPIs
Scrtmb
ScnroAsn
SdTwtbi
SoAfl
Scotmn
ScoBPa
Soottjq
Scrtes
ScudNA
ScdNE
SeudWd
SaaContA
Saaoata
Saagrarn
YTD La* Cha
11 uVt 4Vt
B^Va
24
*VM IZVt
*
3Vi 21V» -*
5"/a 2*4* +Vt
3*te 64t 4k
4«Vi -At
S4V. -Vt
2V» 604» -2Vt
nv« .U
23Vt -Vl
Vi lift 41
lev.
5241 4»
3»Vs<
& -to
IV: 34W -vi
35 14Vz .V)
tOVz -V*
_ ... 12V*
...
4&Va 17V:
...
46
.i«4v 34k
fitarME
17%
SaaWa
24*
Saana
2*H>
l
^, ,$*Ht
JP
SeoCapTr
ScCaptfA 9JHt
ScCPTpfB
33Vz
28V.
16%
2SVi
16
25V.
SanHgti '10% 8ft
r«iil.nht
M&fci
LWIUIC
•
*w ft**.
me
SanrSrat 9*w 94k
Sanaormt I4n 20ft
SweCp
Ha 384k
SWUM
... 54k
SvemMr
3*V* «7ft
SnanHua
~ "
•" 7ft
Shaw
i3to
Sha*ft
34Vi
Shbnay
SnopKo
Srwrtx
Shuraard
SbrierP
Slzdtf
Skytne
SnvtFn
SmtmAO
J'Via
Vz
7<V«
SouUnCo
SoUnFpt
9H«
SwAAki
<Vk«
SMQas
$V}
SwnEnrg
1»V*«
SirtPS
6 "/a
SovmSSn
SpgWre
Spar
Spancn
i»hs
SpwdMn
...
.
2*%
SportSup
Sportflec
SptAulhn
Smflhln
2Vl
2Vz 62to
2%a 20Vz 44k
2Vt 20Vz
..
2n/Bi 42Vt 4to
2«Va 104k
-Vt
7«Vk4 I9to 4k
4k
-VI
23Vi -14k
+to Solan
23ft 4to
... 384k
-Vi SokKJron
41
4l fonat
3*4fct 29Vk
4k
«4kt 32^ _m
4to SortttOfl
SonocoP
2Vz 244k
-i
-V. Sondoopf 4«Ha) 544k
-1
.li
4vt
ita 484k -2Vt
...
1*Vk4 134k
4k
4k
pf
8V» 24ft -to
-Vt SoJertv
ft^Bi 20ft -to
4to SWPropT 8<H4 12V. 4k
-V. Soudwn •
... .isvt 4Vt
-to SouAWea. 7«4tt i5Vz -to
... SodHnCo
5 24Vt -to
4k SoNajCp 3"^ 254k -to
SNETtl
4nWji
36 4k
_ SouPacR
...
22 4k
«4l
4*
.Vt
...
Smfficeq
SmtFO
SmckrA
SnapOn
Snydar
plA
..- .as4k..:
10
StSPrti
StiFdBcp
SlUotr
StdPac
Stanhm
StmlWk
Static
SHrtaf
Stvwda
at&fios
SMBcp
StrtCh
SMSft
SSftiTatn
SHfat
StntWb
SlonaC
Stont&
StopSh
StorEq
SlrEqptA
StrEqptC
20V
*1
25V}
204k -Vl
15 -to
13V -V|
33V. -Vl
5^ »<V«
44t
8V
64k
27VK
12ft
24Vz
TVk
TV.
22
4lV
2*4l4 374k
..
ife
1W
36
2 164k
I>VM 64k
4Vl 15to
31
46
?Vk4 56M
TVt
i*H«
27
i«4k« 40ft
9Vt
-Vi
.
*V2
*V.
-Vt
-ft
-Vl
-Vl
4k
..
*\k
-Vl
-to
...
-i
4k
-to
-Vi
-to
TVa ...
464k 4ft
27ft 4k
6to
334k
16Vt
2lVt
tlVk
194k
18Vk
27to
9 22ft
31
.23ft
SorTcpr
SWTRt
SttUSA
StrQlat)
Smut
SmaeRt
6»Vo
10^
3>Va
55
19V
29Vt
ItVk
-1
-Vi
28V. »iw
rv.
-v. TNP
+W
22V
4Vk
4k
4\k4to
-to
4Vt
4k
... TCPFn
-to TCW
-Vi TCWB4
4k TCWOO
TV
6iV« 204k
42to
32Vz
2S4k
4to
4a
-to
*W
-Vz
+to
294k 4k
2«HM
9"tt
l+»
SVz
TJX
2Tx
18%
SuntPrp
SunCmtj
25V| »Vi
-to
StfCo
S77/^ 27ft
SunpID
26V -to
Sur&t
10tVa 10ft -Vi
SundsB
5% 44l
SunEng
1lVt 4V.
SunHKct
10
-to
62W -ife
Sunamar
48V)
*V|
SunaptD
SunaCpfV
25V>
Sunbetm
13V -Vt
Sunttmd
594k -14k
SunMad
23Vi -V:
SunUn
14k
-to
SunMpt
10
..
SunTnt
634k -14k
13V. tVt
Suptfd
*H.
Supartnd
27 -IVi
SupvaJ
3% 30Vt
29ft 41
SwREng
SwHa*
TCYV02
TCW03
TECO
STVz
.-Vi
64k 4to
9Vk
4k
74k '*to
TRC
TRW
TVXQId
Tartan
Taman
TaJboo
TtBcry
Tantd
Tantem
TV
7«H*
"n
4»Va 24V.
»VU 254|
4 13ft
»V»
-Vt
4»
Tew
Teni
TemNB
Tworo
TiCappfB
3%.
.
664| -14k
6VJ -Vl
214* -Vi
2iv. 4t
23ft -1V
8W
11
494|
6ft
4t
-Vi
-Vz
-V.
»V*
-to
Tndycfl
Taubm
304*
TcnSym
Tadcayn '
23ft
1 59Vt
Tatara
4»V« 25Vi -to
TeteOan
TbmArgn 5*- 354t -14|
5<Vts
66 -V7
TelcNZ
3 24ft -Vt
TaByn
IVz 4ito 4k
TeMax
7*Va 19ft -ft
TeUbga
36Vj
-i
264t -14k
-Vi
9V|
-1
2"xa 454k
3»Va lOVt -to
l"4ia
12 -V*
3V? lift -to
17*Va 194k 4to
TEMPI
TEM1F
11to 104k
TpGGv
6*Va
TVs
TmpC*
6n/a
7
TmpRusn
... 144k
TmpVlet
TVa I2to
TenetHB
... 17V -Vk
3^to4 42to
Tamco
TVA45n ' 7«4k4 26to
B
35
TapOO
Teiaco
Teihsti
TexUSl
TxUlBpt
TiUtBptA
TxUtQptB
Tenron
TralCF
Thai
ThioU
TfrnBet
Thorn*
ThSfW
Thombo
ThreeFS
TWwtr
Ttany
TiitCo
TkneWa
TirrMrn
Thnken
TtefCp
TttanHk)
TftanWs '
Toktem
Toffire
TnApte
THdgri
TotfeRs
TorchEn
TmkCapf
Trchmrk
Ton
Tosco
"Vv>
12*V
7«ha
Tn
TcOJ
ToOSrt
5Vt
12V
34
8
24V>
21 V
30
22
12V
-V.
^t
*\t
-i
-ft
i 66V4t
37 *V»
26
7%. 2SV -Vi
2SVi -Vta
66ft -Vi
4|
14%. 23Vz -Vi
44Vi
»1
i"Va 34ft -Vt
3Vz 64ft
1^ra
214k
S
VU 154k -Vl
6*4fc 14ft -V*
194k
-IV.
2 24V 4k
>7/a 43ft -to
... 18Vz -to
1 -36ft 4k
4 3lVl 4to
>V»t 264k -VI
2*4k« 394k 4k
...
7ft -Vt
2^3 144k
-*VB iSVi -to
' ... 64k -Vt
... 17VZ -to4%« 15ft -to
30ft 4k
*4fc«
36
-1
20'Vts 134k -to
8 "A3 264k 4to
9Vw 414k -14«
mk. 28Vt
-1
1>tot .344k 4Vt
Toy Ba n
23V|
-V4
22V.
TwflU
TrCOag
Tranjm
TmOEpt
26V
TmaiM
Tmmeda
-W
TrMMei
7 -V
TMMezA
6 4t
TrGasSn
10 +V|
Tmspron
104| 4«
Travel
49V?
Travel wt
16V.
TravlptA
74\*. 25ft
Tremnt
.
26ft
TnCon
n«H» 22V -Vt
TrtarcA
... 9ft -iVz
1'Vk.
Trfeune
63 -V
Tnmas
1 20V -U.
9 27Vt -V»
TnNat
Thnttyln
2H« 30Vi
28V»
Tmova
TmEflQ
44 -1V»
TrueNtria
l9Vt -W
Trump n
ISVt -Vz
9»VM 10V. -to
TuckarPr
3V|
TucsEP
Tulai
Turksh
20Canlnd
2002TT
TycoM
TycoToy
UAL
UALpfB
UCarn
UGI
UJBFn
UNCInc
.
...
...
4ft
5V
164«
124k
60ft
5Vt
1724k
10 ^ta 30Vt
... 27Vz
6<4tt 20ft
3n/0 31ft
ONUM
US RU) »
USCan
USOeh
USftcsf
USnrn *i
US mas n
USSu^j
US Sfg p»
UnTecr
UWR
'JWVVa
'JSWs!
USV»«p(
USAWs^
'JSFG
USGwt
USG
UST
USX Cap!
USXW
USXMar
USXplA
USKUSS
9
4 "is
20V:
i9Vt
464t
25 V»
21 H
UPacRjn
UPlntr
UnTei
-V.
-to
*Vt
....
*Vt
...
-Vi
-Vz
LWAHM
UAM
UCapFpi
UDotnln
UDomR
UHHhCr.
UBum
*V»
BVl
17^»
46^*
30V»
2
*
«
.
25
24V
11 V
-H
*\i
-4k
,4k
-Vz
Unvfd
UnvHR
UnvHS
Unoftas
Upiohn
U/t«a»
USlJFEs
UtiCCpfC
UttCo
2«Vu
10 ITS
35V
16V
36%
r^
21V* -Vi
ou
is
36%
26
2iVt
13^
541/4
7Vi 37V4
3^6.
9%«
4«
_vj
-ift
-V.
-W
-vi
,\k
I8L
UMwidn
-'.,<
UsairG
Vah
VlyBcp
Vatepa;
VakMCty
VaJHtn
VKUAd
VKKUPA
VKCAO
VKCAV
VKFLQVKITH
VKJQM
VKLTH
-M
4«
Waflms
wiCS
Wam4co
Want
WaanEn
WaanGaa
-Vi
WjftNjB
-W
»V|
-W
Wamwtr
WasiaM
Waste* s
Wlftjn
Watacoi
Wattsind
Wanrn
WWdErt
WattO
WanRt
Wart
Weamn
WaMHl.
3 48V -ft
» 21V? -W
3^.
28 ' -V
8Vt 26V.
S^Ves
29
4<H. 23V
-'A
64t
»V»
iVz
39V»
Wa<FptC
WaiFpfD
4k
22Vk -V?
WaWpfB
Wandya
Watt
WPanZSn
W»tt£g
Weeto
WttAtts
7%i 14Vi -to
6 'Vis 14V. *Vb
6fl4w 15\* . -to
S«va 12\» +to
6%4 16V
..
10"*I 64k «to' W1COR
.. 104k
... WMS
11
641 -V. WMX-Tc
VKMrr
e iovi -to WPLH
7W 134i
... WPSRas
VKMMO
VKMU02 6n/B 1141 -to Waban
VKMMT
7«H4 14\k
... Wabasti
VKNYQ
157A fto Wactowa
29V!
22
27V:
31
3141
... i$v»
'Via
27
3 4a -454k
3V
Wanoc
»Vi
36V
39V
64H
-to
-V
15V«
5>V%4
2Tv:
28V
29A*
24ft
32'*
^ 23V.
*H« 13V?
3 ,30^
UC«»t
23^*
4k
-ft
4k
"/o 27VI
iVj
57 -V4
H. 22 -V
3 86V -IV*
SVz iBk
-1
4<>ra 22'^
IVj 295Vj -iVs
7«H* ITV»
iovi -vi
'Vt.
21 -V
1 47V« -IVi
i<H. 16V2 -Vi
i<Hi
2i
21W
1
19'^
34V
-4V?
22ft
3 IV*
208Vt
26Vt
8Vz 26Vt
9V: 20to
9Vz 25V>
WMtUU
WUmCS
Winter
WrOu
WInnbg
WbcEn
»Vu
2*H.
-W
WktaOlr
WrtdVt
-Vi
2741
44V
-Vi
4i
14V.
-Vi
-ft
21 4t
19V«
-Vl
1M 4l
3«4k *V*
OVy
5m*
1041
IV»
63
TVt
294»
2841
33H
V) 28V.
... 14*6
_ tVk
a uto
.
svt
11
..
*W
-*
4k
-to
-Vk
-2V|
4%
-ito
4k
4i
4i
4to
Iito -Vl
1SVi 4k
47Vt -IVj
42to -IVi
27to «Vt
tVi
-Vk
2*4. 131 -3%
1W 44Vl -Vk
4<4it
17 4k
"« 42ft -ft
..
25V.
144k
17
...
...
^Vk
-
1^
1%a
43Vi -14k
... 15Vi -Ito
1S4fc
-Ad
l*Ve» 13ft
-to
Pfo 34 /to
... 164k '4k.
... 1241 4k
-1
9V7
20W
51VI
12*4*.
2«V%«
Waco
-24k
*M
4k
25to
Wostvcos
WhTTwji
Whrp
WonVWs
WoMh
WrtdCp
wuFuaii
H» 194k
1«V|4
WttnRM
WnWtta
WaatABn
WttgEi
WmorCpf
V»RPC
3ft -Vi
ii4k
•-.
V* -Vt
65%' 4k
' 8Vi -Vk
35Vt -1Vt
ito
9*4
24Vt -%
AMERICAN STOCK EXCHANGE
Attar
AmflW
5V»
9VM
-.
...
...
«Vk4
...
-Vi
.-Vt
2to--v»
Atari
BSNkwW
..
7. _
acBamaQ
•»
26Vk . -Jh 15 4*
64k -Vz
9V« -V«
16ft 4k
15ft
FAujPr,
FOdtlD
FnMflkit
QSTTato
*to
15 *l4k
9V« *V»;
414k
-Vk
18 -to
5ft -V«
7ft -Vii
84k -to
6 -Vr
§sss.
GKtfag
HanvOir
Harkan
Harokl
Haabro
. 14k -V« Hamtog
•.—i- — ,
14k -VN norao
4k.
m*24- -to
3«Vit -Vn
6Vt 4k
34k
._
1ft . ...
94k
294k
8ft
144k
Idertu
iiVz
-i
74k -to
Intabn
-Vt
Irtrmagn
4k IrfnuTwt
... ryaiCp
4Vt
36
104k
^
4k
18Vt
14k
23Vz
-Vt
4Vt
-Vt
JanBtB
Kaana
KogrEq
laser
Lauren
MAISyn
Madeva
Mumti
NTNCcm
_
7<te
3Vt
-to
264k
4k
94k -V«
111*
-V*
14
™
Tto 4fc
ITVt
6Vt
4k
-to
4to -Vie
NVR
94k
NUXXt •'
NY Tan
NAVacc
Onco
4|
8to ' 4k
28W 4«
74k
94t --V7
74*. *V»
9S3R*
ecPCQuo
17V -V|
- 7 *Vie
. 18 '4*
12to
...
££&»
PajGtt
%K
-to
-W
8V4 ,+Vie
svt -VHRUonlnn
24Vk *4V|
OptdOtt
Oracle «
OrbSci
CregMt
OwnP
Omda-
424k 4k
15
...
9Vi -to9ft -to
18Vt .41
Rattv
RoyaOg
SamPcK
SPOR
Struthei
TelOta
TTtamed'
Vz
. ...
1ft
,_
..
10
...
2<Vjt 67V -q*e
,. 12to
...
.. 14k -Vt
1 394k -14k
... .;im--4k
..
-.
ViaeB
».
ViaewtC
...
•TV* -Vii ViacwtE
...
6V. -Vt, VKronJC
26V. -Vz WRIT
-6SV*
1t4tl -Vai
4 -V» WVebi - t^a
...
47V.' -IVt XCLUd
umiuu
Sfito -IVt
34k • -to TopSfd
204»
-Vz
TubMax
TumBB
US Ate
HS*^
VTaccm
47Vt -IV*
' 4 4k
6T* 4*
24k -Vi
-144k
-to
]6to 4k
Vz 4V«
NASDAQ NATIONAL MARKET
ArSleTr
Artzinst
Arttft
. ;a
ADCTals
ADECpn
AESCpAQAacn
AGPICo
AHIHBhn
APACTn
AtpctTls
ASw
Aatortaf
AJIQuV
AtHAirn
AST
Aamai
AeoatHK
AceaaHn
Acclaim,
AfiCuStfl
.Aetal
AdMan
Adaptec
AdobaSy
AdNMR
AdVTiM
Advanta
AdvantB
AflbVTal .
-
...
....
«.*
~
224k
-1
42V 42Vt
••- 134k -Vt
... isft -ito
.... 41 4k
-«Va -53V -24k
... 1ft 44k
....
-1W
...
"4tt
.. 38V .1ft
-Vk
1
.Vit
.-; 144k---Vi
.».. 104k —Vt
.,. 27Vt -Vt
••• B™ • 4to
AlpWc.
..:• gvs -.4/1
...
AmCasn
AmOne
AmFight
AQrwt
AHomPat
AmtatPt
APwrCnv
AmRaic
AStudto
AmSupr s
ATraver
AmesDS.
Arnfed
Amgani
Ammoo
AmtcnCp
Andmra
ArtSnwn
Antec
ApptebM
ApptoBa
ApdExtr
ApdCptn
56Vt
+Vi
... 71*
2% 35V4
-Vt
-V4
...
29
-1
W
BayNtwk
BalFuse
BantOQ .
BioRfWtA
BkvDyn
BtoVatt
BcPh&f
Bioctrl
Biogan
Biom«t
Biomune
32
... '11ft
Hto4- 434k
94k
64k
47Vt
-34k
4k
1T/»>^.
34 +W
41to 4k
6Vt 4k104k
4k
44k -Vit
164k
4k
19%
...
:;- 3 Z7M -4*
s 2 36 +1V
74k
4%
iito +Vi
63Vz +2Vt
B1V4
-1
27 4%t
12Vz -Vi
11VE , -to
1Vz
...
V«.-Vie
13to +1V.
344k -1V.
44k 4'V%
58. +Vt
l7V4i 4k
'3T/« 4Vi6
ITVz 4Vt
..
.„ Bl/th
.-V»
... 11ft 44kBoatBnc 3'^a 24«it
3T4k -Vz
2 31Vz -to
1BV4
-.
BotEvn
•
1«Vt4
..... 24W
...
Ajl/j
. ^J.
T4
T^
• •... 4*4
...
Vi -Vte BocaRs
« 134k
-Vl
... 12to .4k BMttlBI
... 144k
-to
.,
4 4to Bortnd
BostCI*
'
...
32to
tV?
5W IVt -Vie
BostUSd
...
9te
-i/w
10ft >Vi
... 134k -Vt
21 Vz 41 BosJTc
... 114k' .-..-..
14k 4Vi BoxEnA
BflxEnB
...
9Vz
...
9Vz 4>
29Vz
•
1lVz 4l4k
45 4to Brmoo
•19Vz
4k
BrtgMpta
10)1
04k 4k..
3<V« -V«
• ... .5* *Vl BrtoW
144k
-Vt
... . 42 -1 BrttaV •
17V4
-1
2«tW STVl ;-Ijk
a
67ft 4k
174k
4k
,...-. 124* +1V4 BnoksAA
134k -1ft
... B4k +V« Brtftraa •
BnnhCrk
2to
.„
-: 1M* -3
13to
...
34% c+Vi Buffata
6Vz -44
21V* -m BuBdT
44k
4k
Buflar
•
2TVz' -1W
5
CATSn
*fc C-CUBE
-V. CCCfls
+V.
-1.M..--L-1
25
CISTch
4V. CMQMa
-}%
434k 414k
1BVt -14*
Caere'
Caladon
Ca%v
CaMern
...
614k
214k
3V»
31Vz
-10V2
74k'
44k
6V>
23
9to
*V8
-ft
..,
-Vie
-Vz
+Vi
4k
-V.
4k
-IVi
tto
-te
-V«
OH Teh
DMXax
DNAP1
18Vi
...
2V *V«
Farofl .
FidFttSvFtfthT
RaNat '
I
IVje
4V
364k
4te
35Vz
4i4i -to
' .. 124k -to HltCmp ,
39k4 iBVz -4Yz
2*Ht 64ft . 4k
... 44V 4k
' ... 3Vz -Vt
JohnstnAM , 44
Jona$M
«4k4
.184k. * «k
2 -4)»
Juifcata .
JstFaets
25 -ft
40Vi • 4V2.
KLAa
KeDOQn
2Vt
...
Keistrwt
MV» -to
Kamata
31ft
-Vi
Kanan
21
Kantchpt 26;via 64k • • . . .
KayFn4% 324k
4k
9V> 4k KndiU
ISVz -Vt
isto -vz tthatie * 1% iito -to
14 -Vte Wamalhn
12Vz 4k
60 -4to
41V2. -1Vt"
8^ 4V«.
13Vz
4k
6 -to
324k -1
23Vt
...
60
-2
48Vz -IVi
HHMyna
_
10 -V»
HSfwrtdv
' Vz 4Vsz
HmnAm
29 41
HeartTc ' ' „. 274k - 4k
174k. -14k HabTes 2^a 344k v4k
15 -1' Hamasuw - ... 124k -IVt
18\i
Herbtfa
6%i
31 to -1ft HiPlalrts '
,. 44k -Vk
9Vt 4Hti
Hilfta
zfo -Vaz HrywdEe
26 4k
-Vfi
. ...
4V«
...
r^°P
+1VT
DSC
„
6ft 44k
+Vi.
3«Va
30Vt . .
-2V< .FtOtrFna
IT 44k
... 27 44k FatEntra.604k 4to
Vz 4V*, FFEauCI
...- 14V 44k
6V!t -to
64k'v
2«*fc4 2lVt -Vt t*nFna '
RFnCp
31to -3Vt' Rrsthvn
_. 104k,-Vi Hcfflfak
12V4 4k
Tft -to
n
17Vw .-»/« Hughe; s
25V| *Vi
9Vt -Vt —y
21V *Vt HurnWrd •
54Vt 4V»
11- 4k FMer)
19V.
4k HunUB
104k -to
24V . 44k FtNatEnt
1 -VK HuntBnk
Dtawtch
4V 4Vit< FSecCp
3Vz 32Vt -24k HutchT
2flVt -14k Davdsng
34 4k FiTaams
. ... llVt 4k HypmSft
27to
44k
Daw
Teh
6to
'
-...'
FrtTenn
4AU
fju
.4 53Vz -IVt
I4^V
TQ
.. 18V -Vt
884k
... FtMiSsG
nto -vz DeBCptr
Deffia
ISVt -1Vz Fischkn
.
;
. . . ' 94k
4to I-STAT
.ChrmSh
OnsaPe
StVit -VU Ft$8tv
.,
'26Vz 4ft IBSFnd
14k *-V* DpoTehn
Chaekan
... 14 4Vt Fiagsar. 4
... 44k 4k 4CCTch
CWrNn
19 +Vz
2%i 44Vf „
. ... 74fc
... IDEC .
Chataack
6ft
'
-Vkt
Fonar
...
3 *4fc WexiLbs
1*4k4 '-Vji Oevoon
CMnalndi
8V4 >Vi 'FdUoB
1Vz S'Vts *VK IHOPCp
6W -to
CNpsTc
"37Vt- -IVt FdUoA
I*4k4 6ft
... IMP
S3V -3V. Devon
Chiron
Oiamatrc
7V« -Vit ForaSysa •
... 46Vt +2Vi TVIPub
DlamMn
26Vz
-IVt
PoreslO
...
2^i
...
IdllWHE
4k WflftSo
614 >V4 FtHwfdn,
... 16to 4Vz> loot
-V4
10V.
-Vt
POMS
...
1lVi6
-Vie
imag&t •
6V«
CinStarn
514k
... FramTc
... 274fc -14k imagalnd
cTrcon
21V 4lVt Dwnw
44k .-V« FraSCn
7i$w 94k -Vi Imam
434k 4to DiseZena
Cirmis
Friadmh
2lVz 44k Imucor
74'V« 4V« Divrsfu
26to 4k FraxFda
.. Imulog
1«H* «Vt
314k. -ft Oonkeny
22Vi -Vit FulrHB
2 31V4. ... Imunax
22to 44k ObMrae
Oradf
12ft
...
FustonSy-'
... 234k -ito imuflmd
13Vz 4k
-to
S'Va 114k
ImpCrdB
27 -IVz DitafC
2V» 4Vtf
IfnpTnnn
7Vii -V« OuaJStrn
29
41
124k
-Vz InFocu11ft
-to DuraPh
214k
4to
Ouracrft
... S94k -2to
,..
10 -ft l+M^^mt
inuunuii '
2Tto -1to
... 19V. -2 Durtron
... V« -'/it mdaNat.,
S
ISVi 4k
:.. 31V2 4Vt OytchCs
Cohamt ,
... 9Vt 4ft hdiMW
QamLott..
k( MVk -Vt
... 6ft 4*4* InfoRM
OeMOaa
CotoCain
... 4W 4V«
GandBg
... 5Vt -Vt Infornus
Comcast
Vt 184k 4k EClTal
Gartners •
... 39Vt ' 44k Inmac
Comcsp
Vz 184k 4k EC02
Qata2000
... 32to 4^ InovQme
.. 23 -Ito ElSlntl
Gwmvd
6 ^2 IrnovTwl
.
OomSy*
l»toi
Qamstrn
... 20Vz 1 -2
_ InilTc.
ERO
Ik4 -Vw ESSTachn
Compaitr
23ft 4V« OeotfLTc
... 34k -to InstPuMn
44k 4k EVROa \
CrnpuMad
24k 4V« QaflNutrs
... 224k '• 4k IntaDvs
Vt .V« EgHrd "
... 7V4 .... ISSlnTVz -to Qanomt
... ioto- -Vt
4
' ....
....
1W
3«Vta
22to -m 5^>y
1*V»
6ft.
21V.
44k
CptNwk
CmpPr
2
!S
1641
10V.
Eitori*
.-iii Edmarke
-to EdcAK
-4k
*4*
44k
+V.
-to
«
22 -ft
-Vt
::-. aoi 4k
ha IB -V.
,.
.CreTcUd
CradSyss
CrdAffiS
CfMRShS
CflHCom
CnmRs
dyomad
CutTett
Cusac(
.'I 114k
.... 32
.n
Elctrgts
BeArt
EJecCmn
EicCmwt
EFII
EWtrt
EjrSii
EfflprySI•
»»-JVf-
'DUUIV'
Endaonc
1
...
21
... 24Vt
... 10Vz,... -17V4
'.. 4Vt -Vt
...
3 4Ve
•«ia
1EtaeSnn
EvgrMad
+Vk
Exatryta
Exar .
ExtieB
iFHP
•::-324k
... 4to J
•.--/§•
2. vt
1
SLI
FTP Sit '
Fastanls
" ...
28
IVz 16to
... 124k
- ... 9to
... 3844
... 2lVt.
. :.. 6'/W
... 8Vz
... 104k
...;3<Vl6
-1
,4to
-'-ft
-1Vt
4Vz
-Vt
• -to
4V4
...
- -evt.-^i
...
11V?
...
1%' 4*41
... nv *v«
... 13V4
... 44V
.:.
...
.,
. ...
.„ ...
..
4k
4k
13Vt -IVz
114k ,/...
30V. "4to
- 5to "-1V4
S'Vw -V«
16Vt -*Vi«
124k.
+V.
27<V« -^
' .-7 4V4
84k 4Vz
13*
13
LTX .
LafABk
LamRsch
Lancastr
Undstr
Lanmt
LasVErt.
4VK
44k
4ft -Uto
LasrmTe
Lasrscb LatwRs
Lattce
Lecntere
Udak
Menu
Marisai
MatalddMatron
UimSb
MchStr
MicroCTn
MicroWra
MicroAge
Micntys
Microcm
Utody
1 /a. 94k -*«
... 2to -V«'
...; evz
.,.
.;. 94V +^W
.... 2'4'i6 -'/»
"; 16ft -to
. ••„
- 2 -4^6
._ 12Vz -Vz
... Tto' -Vi
... 454k . -14k
... ivt 4to
*...-.
374k '-YZ'
..., 194k
4%
' . u 24to -24k
•
... 104k -Vz
... 2lto -Vi
, ... 4to -to
9ft 4to
4 4t
8 44k
LfaUSA
UgandB
UnaarTs
UpOSm
LoJack
LogicOtogicn
UeSStk
LIBcp •
LngStk-
MrdnBe
MertfJu
-Vt
4'/«
41
4k
-IVi
2</i6 4to
UrVwtB
UnTatov
Uncare
IJiii
Int
MaWOra
3%.' 274k... 23V«
1"4a 42Vz
... 27Vz
3Vz '42Vz
n
': , SB 42%
LdmkQph
-Vt
;... i2to -to
llarcar
MareQn
Miergb
MtoonB
11V4
-Vt
94k -V«' Microp
58Vz 42Vz MicSam
324k -Vz Mcrosoft
2H-a 534k
-ft
•2lVt .tVz. MiflCp
1%.'24V! -to
. 14 -Vi
• ...
29 4Vt
•234k
-to MbiTai
... -24Vz
-1
264k ... MobMdan
Motexs
WlB ' »%^tt
% ' 32' -14k
Mondavi
- .., 264k. *4k
MonaySte - Vz 394k -24k
2 7% -24*.
Vz 4V« MornGpisto -Vt MntasiaE -.... 5V4 -Vt
... 54fc rVt
' 64k .-Vt .MjttiCp
„ 44to. »
24k - 4to Uultmdh
... 16Vt - -ft
«4k< 4Vt4' Mylax
... 27V* -Vt
384k 4'/M Myriad n
W
... m -4k
12W
12V.
TVz -2V«
46Vt
to
^
1341 -1Vk
30V.
...
4<4t» -Vit
14W -IVt
114k
„
Canuatr
4k Caraina8
... IW?
-Ito CariCm
+Vt
-to
:'. 2hz 4\i
46Ak
ApdVptee
Apria •
Arakii •
•ArchCffl
ArcSysn
Aratuta
Babysat s
BakwJ-.
BalyQm '
BneQuad •
BnoQaic.
Bailee
... -+Vi
... VB -Vte Br*NH .
.... ioto. ... Bnkfai
::-'V!8
ABrona
AmerOna*
ABnkr
BCAMM
_ 9 4 k - 4 k BMC 8(|
28 i-tto
Ayways n
**!•
AuraSy
Auspax
Autodka
Auioimu
AutPrat
Autotote
AvUTeh
,1 ^ CafflbNa
CambTch
iff9H -V«
•" S
,84k
284k
•«Va
...
...
...
...
..'.
1»4ki
, .;.
4Vz
-Vt
' 43 4Vt
15 -Vz
154k -Vi
-94k
-ft
ISVi -14k
- 37 -IVt
23V«.-Vis
164k
..,
... 19ft -Vt
... 3lVr '-Vz
... 44k -V«
...
31 -14k MBFh
.. ,
... 2Vt . ...
43Vt -Vt Qenta
«Hi 667/« -i/« MCI
s
• «H« 2444 -V4
74k ' - f t Intel wt a
6ft >to (tout
•... 34<Vu -V« MOLWo
• ...• 1BVz -Vi
... 67to -3Vk intalEl.•5
B '4k MFSCm
5.' -1 Oenzym •
... 4l4t
'-4k
... 154k 44k intanel
'... 16Vt
... MPTV
6ft 4k GftfizyTis
... T/32
...
... 4Vt -Vt Wfm TVt
... OefivTr
2-*^K -4te MVSIn .
..74k
...
61 Vc -1V. OeoTk '
... 8Vt 4Vj Intgph
... 124k -Vis Macmxls
... 284k '*4k
'...'. 134k ^ft mtrirsvrt
... 3» -Vz Maddtn '
35ft -14k- QibsnQ
... 94k -Vie
3Vk. -VK GWLew . Ht 16V2 -Vt Intrieal
... 94k
4k. MadotNt,
... 354k +1ft
....'18Vi • 4k
... 12Vz -1to UadQE
1to -+to onaad
fi%4 33V<
J
„.. 44k 44k htCblaa
76V2 4k QlasgaJh
... 26ft 44k MagPht
... 84k, .4k
<\*te 4to Glaigaiwt
!... 254k 4l4k
.... 2V< .... Intlmag
...
3 -</4
lPI
104k
.,, Qtanayra
... 614k -1 MStand
...
,4k -Vfc,
:.. , 34k -V<
6Vi >to QtotXlnd
... 13to
-ft MarinarH
... 26to 4Vk Intmu
6ft -Ito
144k 44k OfcMKtl
6 4Vi Intersrv '
... Msft 4to Marshlls
W« 4Vte
....
1844
'
4Vz
tntvoiM
18V >yt
.Martak
154k
4to QfcvTlag
I" "15ft -Vz' Intutta
........ 65Ve 4144 Matritcrt
... 34k 4Vt
..; OeMEn
1IVk4 . 8V
6 94k 4V» Iomega s'
..."
24 -Ito MaxaHU
..: 164k -ft
21 -IVz QeHTSyn
... 8to 44k Ills
'
... 10ft ... Maxims
... 71Vj 4to
-. 184k '-V. Maxtor '
24k' 4k QtnPtRn
3
27 -Vt Horyaara
... 4^(8 4to
9%4 iito -vz Qrosmn
... 1V« -Vis IwerVa
... 54k -to McAfaa
c.v;64Vi -144
... 15Vt 4k
21Vz.'4k QuirdP
McCor
fe 24W -Ito
.... 20to 4Vt
10 4k Qynbaa
McMoRn
264k
4k
JBOxffd
3V» *4fe Uadlfflun
- 94k 4k
•124k -Vt
JSBFn
... 3lto- 4k
30ft
...
24Vz -IVt HBO
714k
-3to Jabil
... '8V -24k
14Vz 4to Madar
204k
42 HDSwl
...
-14k 44*16 JaooEla
13Vi ' 4k ModRasc
... 74k -4k
HMNFn
'94k +VB MediSeru
.,, , 16 -to
... 22to. «to
Happlnass
... tnu-n
44k Thu
-to Jamaanln • S^kt -'9 -to Madnet
.;. 2V» 4Vte
JavaCtrl
• 2 4 4k Wn
... 4*fJZ —TiZ
3V» ' -to
..; .28ft
-1
20V* 4to Hartevi
2*Vk4 27V. 4to Jayhwkn
10ft -IVt
... 374k -%
28W
-1 Havwty
8*k4 13V -to JefSmrf
114k
-Vt
Vz 21ft *Vt
34V* 4k HKnCSv
... e^« -v» JryOein
,7ft 4V«
1 19Vl -IVt
,.. 2ft -to
27 -IVi
Quaitrdk
20ft
41
29ft 44k
RCSSFn 2<to 224k -to
RFSHtl
8<Va 15V. -Vi
RPM
3 194k 4V«
2Vt- ->
RTWe
OrMx
Radus
•4to -to
r\<tku»
fttk
ti»
vjiunuu
RakCfen
'•''.'. 22Vz -IV
vo *TB
OrthopT
104k 4V>4
,8V. -*«B Rafntron
Ostaxn
19V * -IVt RatriSfta
. 15Vt -IVi
•38V. 4»
. 29b -Vz RaadRt
CWdHfls
74V. -2Vz Reccton • ... •23- -1
OlMftSC
24V .-1V
41% -Vt
•
•14ft'.-4^
RanEntn
gvt -vt
35 -.4V4
P-Comn
'... 34V -2 Renarrrt
RenoAir
TV 4,VU
PC DOCS
.:. 14V 4k
17 '4k
PSC
... «10 -to Renters e 64k 4Vz
PXRECp . .2*1*4' 25V -Vi Rntrak
Repap
25Vei ' 4 1 -1VPacar
fiSlacj
n\J*
20'A +V.
RapWst .PacOuN 57^-rO*
ffW
194t - -ft
PacSun
..." 17 -Vi Respima .
RetrCre
11Vi '4k
PactfCB
... 724 * -'/»
24k -14k
... 21V -Vz Reta
ReutrHd.
6241 -ft
PatfTcn
38V 41
yjRexon
'
4k' -V*
PalmHHn
... ,-174k 4\d
20ft -Ito
PalmiUd
... -4V- -\i RidelncB
12V. -ft
PnASatn
... UVt
-ft RigsNt
12to -V«
Panaco
4r/k +VH
RWPhf
20V»'
4k
PapaJonn
...
38 -Vz
...
ParmTch
... 64Vk
-ft RsvttFn • 3*V« 164k
RossStr•
Ito
154k
4to
PartnerR '
i 26ty« -"/«
3-2"/*
Ros$Sy
PattDnti
23 -Ito
•8W 4to
Payehxs :
5^ 44V 4k RoycUb
74k -Vt
• ... 25V. +2V RyanF
PaakTch
Panedrm
... 9V 4k
PeopCT
16V. -V»
PeopHrt
3<4lu 18V ~-2- S31ncs
33Vz 4Vt
PeopTel.
... 2%
.. SCISys
SOtlncn
22Vz
. 4k~
. ... 64V -'V:
Peccsfts
SHLSy
12%! -Vu
ParfSysn
... 16V
STBSyn
11
4Vt
Perrigo
... 12W -4k
64-lVte
Petri!ng
... 6'/« 1 ... Safeco
18W >to
jPaWGeo
., ,1BH -I /* Safeskin
SUuda 5Wv "a?™
PetsMrts
'.:.' 32Vk
-? "StPaulBc
234t
4k
... 334* -Vtf
PharmAB
SancWod
5Vk' ...
Pharmos
SantCrz
5V
.
-to
PnratTc
44k -Vw
35V 4k SaratgBs
PnyCorS
154k -IVt
PnysCpA
16Vk +\k SatTecrt
16
»
' 17 >Vz- SavBopa
PhySaMfi
slW«t -Vie
PtyCpt.
-6V4 -*1*' ScanQr
ScndBdc
25
-ft
314k -14k SchoiCp
PhysicHlt
63Vz .4k
PfcTel
634k
-ft Schulmn
19 -Vt
20Vi 41 SciosNov
Pikavllla
, 3ft -4te
PindMic
19 -'/«
1«4kt 46V 4Vt Scotts
PionHiB
•.
- 34k -Vw
-Vt SEEDPionStda «4a ISVz
7
Semttoojs
.
20 -Vz
... 3 /«. -V.
Pitancr•
IB tft
Pizzainn
' .,. 4'/» +'/M Sapracr
Sequrt
16 -to
Plaintrgn
... evu -vt Se<uus
11V 4to
... TVlS -'/K rmUve!
PlatSofl
14Vz
...
PlalTc
...
18 . -Vi Shaman
-Tto 4to
Powell
8Vi
...
PrecSy
...
13 4k
lift 44k
PrmosTn
... 32V -14k SnufMsU
1lVi 41
PrmrBc
,, 20ft 4k SlarOnt '
. 3lVt -IVi
PresCasn
... 3Vt -to SierSma
19Vz 4k
... 47Vi -iVz SigmAl
Prestaks
•454k 4k
PrloeCsl :. ... 16Vz -4k SttcnVl
33V* -IVz
Prk»TR
1%< 48Vt 4ft SIvMing
% -fVtf
.Procyt
SimnOut
Proffitt
. .",' '234k ~4k Smwaran
• 8
4k
P/ocjrp
... 5VD 4to SkytandP.,
1^ -V4
Pjetvsn
SmlthMicn
. -13- -Vz
. Z 14ft- -Vl' Softkay
Pre«Pfl .
38V --ft
Proteon
...
8 • -Vt SmvPU34k
...
- ... 18V» -ft S^vEi •
Proxlma
104k
...
Pytis
... 11V -5
174k
-Vi
4to 4^«
Southtrgt
254k ' 4to
7Vz;,'44k SovScp
Qtogie
. 1 9<V» -Vit
SovScppf
• ..; 564k -14k
Ouadrax
QuakCh
4^ts 16V 41 Spa/Mot
Vz 10to
...
Qualcom
174k - ...
... • 384k
4k Spactrlan
... «Vz rVt SpacHol
QualSeml
10to -Vt
Quantum
.-.. 194k -1 Spiagat '
2Vz •7ft 4k
. . evz -v*
6to -to
OPTI
OakTchn
5eta) OffsLog
OhtoCas
OUKant
OmegaEn
OnTraJtn
OpalrV
OptteC
.8Vt 4k
,.. 51V -.44k
...
• 4%<
35ta
32 * 4Vt
12VJ
-to
354k
-1
3Tft- 4k
• 44k 4V»
19Vt -VS
,18Vt
...
12ft
-to
SpinaTn
sSaTSur
StacEUe
StakaT«
StdFhd
StdMe
Starbcks
StateFn
StatnCas
Stenss
StwStv
Stokaly
SWl
Jtrstasys
StratCp
StrucD
Stryter
SumltB
xmtCre
iumttTc
lunQrdi
SuMrcut
iuprtex
SyQsFTe
S)^W
Symatric
Synatoya
Synoor
Syitnd
19.4k
...
., lOVi
... 94k-
...
-
'.'.. 1«V» -Vis
'...-
...
..-.
...
...
...
...
.IS*!
...
...
1'Vfc.
..
13ft
4^/«
18ft 4V.
25 -IVk
,38Vt +V«
13to ,-Vt
12V 4k
343t6 -**
254k -IVz
16ft -Ito
64k 4Vt
304k
4k
66V. 4Vt
... • 18Vt
iHi
...
3
....
.454k
104k
28to
224k
434k.-
4Vt
-Vr
-Vl
4k
4k
-Vt
724k 44k
Taoain
Talabse
Taftndn
Tabton .
.Tanoora
Tava
ThrTch
Thrgan '
ThfrnTch
3Com a.
3D SMS
SDOCo
Topps •
ToURs
TouchStn
TohApId
TowrAJr
TowarS
Tracor
TmtWsta
Tmsnt
TridMic
Trimble
TfiquWt
Tywn
394k -2Vt
Uromad
Uunath
10ft ^
48 -24k
4641
VLSI
VSIErt
VaaJRI
VaJTach
VaWaA
Vakjjat
4^k
4
;
^-. t8
6V*.1|'
-y*
_. 45Va -1V»
... 23Vz -Vz
„. IBVa >V|-
'inkVan
26Vt *-Vt VOA96«1
. . ".'.
VctAar
26to 4to
•.*
.74k 4to Vantrta
9V. 4\k VldaMdn
11V« • -Vi VldaoL
35ft tto
' 26 -2V. Vk&ann
...
ITVz -to VkJjnwt
.:.
21 -Vz VWS*vn
IVz
„"
9Vz -Vt
...
34 . -.t
...
«V« 324k -14k
V1SX
...
' ... 64k >1to
• ...
...
iVa tvia
4tMl«
avvr*
1tjb
™1V1
.: « ','4*
evk *-vs
-V*
-to
-to
..: 12Vf -V4
34k.-V»
25 4k
5Vt 4to
... 79Vz -1ft
... 6Vz
...
TeiCSmn
TelClntn
TafCmAs,
TCALMn
TaWH
TetefMax
Tatetek
-Vt
MWsta
Jnitrin
... ' 15 ' 4k
-. lOVie 4Vn.
6ft
1"4a 15to
TachOata
TacnolM
TecCon
54k -to
JSCtfn
16to 4V4
34 -1
UtaStps
Unoab
Unease
UtdCosFa1 «4u 30to -14k
UtfRest •
JVk -to
USBcOR S'ftjs
USWiC
2SVkt 39ft
US Long
... 12ft
... 12W4k
T|
... i8 /i«
-to
12 -to
124k -+to'
-214* 4*-
10Vi -Vis
42V2 4lto
BVe).*Vai
21 V« *TAl
- 11 *to 3 -V»
2^aa .,22 4k
...
18Vk- +to
... 17Vi ,4k
' .:,
...
24k
*to
i6Vz -Ito
• 4 22ft . 4k
3<4k4- 254k
... 45Vz
... 4Vt
2
44
' ... 13Vt
4k
-1
4k
-Vz
4to
TVz
4k
"21 -14k
...
21 -V.
16ft- -1
... HVt 4Vi
234k -Vt W18amt .
2
59 -1
- -84k -^n WmsSon
...
17 41 to
7 \VK -fcz WilmTr
4 29ft -ft
WnfiaWn
.; 6Vz
...
'.'.!' 314k 44k WnMwt
...
... 14k
... '28
... Wlntloaw
„ 8ft 4k
... 22Vz -Vz .Wnstar
164k
-1
.„• 394k -1to Wondwra . ... 27to
-1
«4ktt 38V. -to WrkRac
1to '-to2
...I 184k - 4Vt VWlAcpi
,.. 13Vt -14k
...
5 4k WortdCfli - ... 33 -Vt
... 2Vi -VM Worthgtn . .2"/» 17V*. -to
.... 46te 42
' ... 14VS -Vt
. ... 12Vt 4k
2%
... 64k -to XOMA
15V 444
iz^c -v« X-Rltas
64k -to
... 64k ,4k Xioor
45Vz 41H
Xlinxs
Xlrottn
,
a'qii Tto. 4k
12^it '-W
. ..: 28ft -2to YeOowCp
2V« 4to
... isto -Vz YasEnwt
74k +V»
YorkRs
Younkar.
22 -V.
'»! 54k" -V«
13Vt .*V2,
-... 264k -4k YouthSv
4V. -Vk
'... '. 204k 4lVt Zfla : "
2^s vrf^l *lr|
. -.:. 224k '.4k ZkwBop
94k *V.
23ft -Vz Zftal
ZoomTi
ITto -to
Zycad
7V» 4k
...
.,
"...
...,
MUTUAL FUNDS
Kama ;BM .Aafc Chg,
Qfoirfh 20:02 .2042 4.16 CadSrnC 20.79 20.79 422 .....r 837 8,63-4041 TFHYA 144T 15,09 4,02 NYTlA 74T '847 442
RstAmV 13.45 13.4S 4.11Ortfhp .38*5 4045 451
Itofrin Lynch B
526 554 441 QfebBt 1220 1220 4.14 EmQAp 25.16 2659 426
1245 1245 4.12
, 10.48 1048 4.11CalA
10.16 10.16 441
IntSmCl •12-83 1243- 4.13 MgdBdl 10.19 10.19 4.03UMttAp 848 854 4042 USQvAp -1246 "1341 4.04NCTxA .7.65 824 .4.01
RatMr 1328 1328 4.13 Ineo • 1420 1420 4,04
r 946 9.75
4,44 DfSCvA 1229 1244 4.17 QDnA
926 970 4,03 GvLtAB 8.60 B.62 A4RBI 953 953
AAHPInvtt: NUM.
125412.54
449
UtglAAp
1440
1500
443
M«nCp
14.48
1448
4;14
UflAO
1041
1145
446
MoTxA
8,17
656
442
StMup 1224' ' • -„
_
_
_
13.77 1377 4,18
DBA
7.79.
820
445
GvMgAp
6.72
T46
442
AmlnBt
4.73
8.73
4.18
UMim
958
958
.442
QRnBt
926
926-4.03
Evtmraejn Fundti
BtiSU 1628 1628 -0.11 Mrodt 1050' 1050 402 AggOrA 16.91 17.75 4.17 LovPr 1837 1844 4,17EqVaUk 1041. 1053 4.09 GbRtBt 1347 1347 4.13 GvSeAp 976 1025 4.03 AstQifit 9.60 960 4.08 ShGvea 948 948
NFJEoJ 13.17 13.17 4.06MjWp 14,00 14.74 4.09VctaAp 941 ' 948 4.1£ OftTxA. 7.71 8.09 4.01 SfflCapV 1248. 1248- 4.12CaQr
37.79 37.79 438 STBd
9.65 OJ65 -0,01 BHAp 124T .1352 4.0B MITF 1129 1129 442 EqSaU 1156 12.17 4.10QIRx. 2246 2356 423 GrttAp 1341 1350 . 4.13 .AZMBt 10.71 10.71 4.03SmCap 18.13 18.13 429 NFJSrnC 13.08 13.06 4.10 UuAZAp1157 1193 443 VeryA p 1442 15.83 4.15 PATiA 758 827 4.02 TcM 1045 1045 442
GWM 15.19 15.19 401 STUSp 10.00 1000 4X11 Befit 12.87 124T 4.10 MNTF 10.90 1040 442 ExtlA'
CAHTiA 650 652 441
4.17 439 441QTTacri 2643 27.72 445 KlnAp 5.19 545
... BalBt 1154 1154 4.11 InsEMkr 4242 4242 4,48 PEhhEq 14.44 • 14.44 4.13MuCAAp 11.64 12.00 4.03
aothOantury:
Pirtnam Funda B:
<miK 3766 3746 442 Strut 1601 16.01 4,16BarY
UuFUp 1024 1056 4.03 UNTK2I 642 8.92 442 CAQTiA 6.74 748 441 Bannv 1756 1T56 44T
541 528 4.01QTchBp2544 2544 445 WMAp 721 • 749
v. BaVIBt 26.74 26.74 4.32
Nations Fund;
PIMCO Funda:
12.57 12.97 4.10 Miaifci 6834 9147 455 FdhA
HOBd 16.10 16.10 4.04 TaxEi 1140 1240 443 EvrgmA 15.44 1621 4.12 Mkfnr 42.78 42,78 4.42GBdA
649 6.4V 4.02 GotdA 1328 13,98 440 MuBdA 10.97 1152 4.03 CaMBt 1157 1157- 4.02 BtlINt 12.19 1.2.19 446 TotRt
10,51 1051 4,03 MuMAAp 11.79. 12.15 442 A4BI 1046 1048 4041 SCTtA 847 847 4.02
541 $91 443
TrfBd 1742 1742 4M USQvtl 9.05 9X« 4X£ Evrgrrfi 1537 1527 4.11 MATF 11.40 1140 442 GtoOM 634 667 4.08 GcWBt 1325 1325 441 MuKA
6.94 944 441CAIUBt 954 954 442 BafTA 1223 1223 446 TotfttAd.1050 .1050 443 MdUAp 12.06. 1243 441 AZTiSl 941 941 4.02USQvAp 644 '729 444
2448 2448 443
AIM Fund*: .
(M
1443 1443v 4,11 EVfgmY 1549 15.49 4,11 Mttap 1348 1348 4.15 -.QwhA 22.06 23.23 420 Qvlnct -941 941 '4.02 MulnAp 8.71 9.14 441 CapFBt 3029 3029 424 CpQTA 13.62 13,62 4.12 TRIII
efntth BamaV A! • *
2352 2352 4.16
949 '. 9.39 4,02MoHlAp 11.12 1146 442 AalaBt 1343 1343 4.1C
Agrtvp 3921 41.49 ^1 VatAdt. 23.68 2358 426 FidnAp 1043 1053 441 MigSe . 1048 1048 441 HIYdA
11.64 1154 422
458 452 441 QvlncAp 930 9,74 443 MuLtA
7.59 7.78 '4.01 CTMut 10.40 10.40 441 CpQrtnl 13,54 1354 .4.12 LowOu 9 4 6 - 9 4 8 402 MuNYAp12.05 12.42 442 AABaJBt 950 950 448 AJGvAp 954 -954 442
BalAp 1819 19.10 -0.11 WVWi
554 564 442 GrtnAp 1322 1342 4.17 MALAp .1062 11.15 4.02 CpHffit 762 752 4.01 DtEolA 16.36 16.36 .4.10 LOU
9jQT 9X7 4002 FdnB
442 IntrA
5.79
.5.79 441
990 940 4.01 MuNCApi 1.33 .11,73 442 AACflBI 9.14 9.14 443 AgbrAp 31.75 3342 4.44
1045 10.05 4,01 Uurfid 6.10 8.10
MuOHAp1246
1243
444
AgprAp
1225
1259
-4.1!
QrtnBt
1326
1326
4.16
ClnvGB
1160
1150
443
BafflF 18.18 18.18 -0.11 VrtdWt 1654 1664 4.13 FrinY
InflA
959
10.41
4.10
MARAp
982
1041
4.02
751 -751 445
NYHY
1222
1222
442
Stall
947
9.87
4.01
AAQrBt
9.78
978
4.07
DMNt
10.68
10.68
4.03
1043 10.03 4,01
ChartS t 1048 1048 -0.11 TCBatp 1035 1035 4.09 RKA 10.49 1141 442 NY Ira 1158 1158 4.02 UgdRA 1158 1240 4,09 Qrwtlp 20.15 2121 422 MCAAp 5.56 554 4.01 CplTBt 1158 1158 '4.02 DiriTA 10.68 1058' 443 Frgn
9.77
9.77 442
10.19 '10.19 4003 UuPAAp1066 1049 443 CATlBt 8.46 8,46 4.02 AzfiuAp 10,12 1054 441
724 724 4.01 MFlAp 990 1049 4.02 DvCapBt 1241 1241 4.19
539- 557 4.01 HMdB
ChartAp 1049 11.10 -0.10 TOCort 1344 1394 4.12 FUUlunA 94T 1036 4.02 NwMktr 925 925- 4.15 MastA
EfflQTA 13.45 13.45 4.16 Qtobil 10.33 1043 40.04 UutiAp 1045 1129 4.02CapAprl 1328 1328 4.11 •CaMuAp 1599 1656 441 .... 39.13 3913 425
...
Constp 2320 24« 4.16TCInc 10.72 10.72 4M FlMurfi 9.87 957 4.02 NwVfl 1642 1643 422 MchA
553 553 4.02 HYTFBt 9.46 9.46 442 MQAAp 1059 11.12 403 OragBI 1561 1561. 4.12 EqlndNt 12.12 U12 449 HTYld
1048 10.98 4.01 UutnAp 11.16 1151 443 CoMt 1928 1928 4.15 ConvAp 1524 1644' 44! TxEST 1049 1049
„ TiSn 1044 1044 441
QloAgQp1247 1342 4.12 TCUtt 7.T8 7.78 441 FoundA 1455 1538 449 OTC
30,65 3150 425 MmA
530 5,56 4.01IndpCora 1549 1620 4.17 MMAAp 11.09 11.64 4.01 EuroB t 1407 14.07 4.17 EqlnlAp 12,13 1247 449 Qmtf) 1569 1569 420 NMoAp 1556 1644 443 OvrEqfit 10.43 10.43 4.09 DtvSttnp T5T 824
FdVaUp
841
8.75
448
TxS.T 1052 1052 442
1254 1320 .4.08 lrxk)Cor2 958 958 4.12MMOAp 1149 1154 4.01 FdScBt 955 955 4.02EqlnTA ^15 12,15 4.10LTUSQ 1048 10,98 4.12PaoOAp 1558 16.72-4.08 DvrlnBt 11.98 11.98 402
QJAflOBt 1240 1240 4.11 TCNorp 831 641 4.01 FcutB 1461 1461 4.0BOhTF 1146 1146 442 UuUA
Eqtnct 1048 1048 4.11 OQvtAp 1225 1253 441 USGvSft 950 950 441
947 10.16 4.01MMSAp 941 958 442 FndttSt 1148 1148 4.14 ElndTA 1228 Mt28 4.12 Starts 1143 1143 4.11 StructAp1152 1141
fJG/Ap 1223 1244 4.10TCSCpt 13.79 13.T9 4.13 FcoxJY ' 146T 14.67- 449 Ovnaa.2859 2859 4,18 NwDA 17.18 18.08 4.12 IrilQvA
QvSfiA
9,76
1022
-445
USGvAp1020
10.63
443
lift
2741 2741 441
EuQrBl
1449
1449
4.04
5.18 5.48 4.01
UNCAp 1166 1224 4.03 FLMBt 1044 10.04 4.02FtalntM 1052 1052 4.02
Gk3rBt 12.16 12.16 4.10 TCTRfrit 1241 1241 4.10QIOftEY 1154 1159 4.11 PcBur 15.01 1547 4,11 NYA
IntGvB
PaMdana Group:
9.42 942 4.06FLTrSt 9.13 9.13 4.02Qfl/iAp 11.42-1242 446 Va*»
542 542 444
4.13 OhfeA
... MNYAp 10.75 1129 4.03 FFTBt 1609 16.09 420 GAITA f0.7f 10.71 -0.01 B*MA 25.13 2659 4.18UflUp
548 557 402 LTOvAp 868 645
QRMAp 13B6 1467 -00)
GrolrcA 17.94 1853 4.19Purfftl 16.41 16.41
. Orayfus!
QrCfA
1355
145B
4.11
Van
1547 1547 4.10
MSCAp
1249
1259
442
GWBt 1368 - 13S6 -0.09 ABcnd 14.64 1454 4X« Qrobice 1759 1754 420 RaaiE 1357 1337 443 PrsMA
GUUBt 13.96 1345 4.10 GMTA ' 9 6 9 949 441 QmlhA 1894 20.04 .4.15
Prudential Fund* B:
QaeBt 1526 1526 4.12
693 9.40 4.11MATE 1149 1245 442
U8AAGnx»:
MgTEB 1155 1155 442 MTNAp 1049 1141 441 GffldBt 927 927. 4041 GvttNt 9.89 959 441 NHtySO 2145 22.70 418 NichBt 1444 14.04 420 OOvBt 1346 13.46 4.01 MreAt 11.10 1152 „
7.41 750 445
QrDp 13.75 14JS5 4.09 Apncp 1935 1935 4.18 GrolncY 1746 1746 4,19 RatQr 1870 18.70 417 •PmA
AIBUBt 1242 1242 . 448 GKVSt 964 964 4.06 IwGfAp 145T 1544 4.14
- 24.12 2Tf2 443
855 855
... SafctA 9.40 949 443 OTTEp 12.01 1258 442 UVAAp 11.37 11.94 4.02GICvBt 10,75 10.75 4,05 InUuTA 10.06 10.08 442
QrihBt' 1349 1344 4.09 AssatAI 14.49 1449 4.14HftdAp 1054 11.43 443 Shfid
„ _ Bd '1047 10.47, 441
IntEqlnt 12.08 1248 4.11 AlncTrp 10.00 10.47 402 AlocSBt 1252 1252 44B QrtnBt 1557 155T 4.19 IncfletA 45T -9.T7
HYdAp 944 9.91
... BUnad 15.78 15.76 4XW HttdBt 1059 1059 443 STWtt 845 895 40,01 StOOkA .1941 20.96 416 PcBu 1449 1463 4.11 MWVAp 1145 1^02 4.02GfHfflt 1291 1241 4.17
MCAA 844 661
Grtn28t
1047
1047
4.13
CmatStr
2347 2347 421
CAliBt
10,40
-10.40
4.03
HYkffit 943 9.43 ... BridUu 1249 1249 -0.03 HH3TFY 1044 1059 4,03 SmCap 13.16 1357 423 StrAgA 18.05 19.01 4.16PacBaB 1343 1393 4.11 OTCAp 941 956 4.13 GIRsSt 1524 1524 4,15 I.TJEflTA 12.32 1242 4.11 Bondp
9.40 954 403
8.40 B5T. 441 EfflflMJJ 945 945 4.11
RgBkA 27.14 2857 420 RtdiAp 1548 16.42 4.15GlbSmBt 9.15 9.15 4.11MDlAp 1067 1124 4.01 CapQre 1934 2052 423 Divr88t 1353 13.63 4.03 KKhBt 39.15 39.15 451 KtfffA
Incop
603 843 403 BtfcMy 13.16. 13.16 443 IntEoJY 955 955 4.10 SEAklar 134T 14.40 4,10 TEBdA 3.96 4.17 4.01
InfialAp
1259
1325
4.12
QNHT 1021 1021 441
661 6.96 4.04 RtikSt 2743 2743 420 SectAp 1454 15.75 428 GIUtBt 1325 1325 4,07 MtXTA 10.67 1057 401 CapQrB 19.13 19.13 423 Eqitfl ,1647 1647 420 KYkfit 1143 11.93'4.02
IreoBt
80r. 8X)1 -0.03 CalTx
1442 1442 4X13 UdVUY 1750 17.50 441 SOcSc 24,07 2447 425 UfflnA
STStratB 840 6,40 4.03 StlnAp 8.07 8.47 443 QrlRBt 2153 2153 422 MBSTA 957 957 401 EmMUA 1157 1228 4.13 EqlrcBt 1427 1427. 4.14 HYAdBt 942 9.42 4.02 IntEoAp 17.15 1845 4.14 OCM.- B20 820 4.10
IDS data B:
IrtOvAp 953 1001 -003 CaJM 13,43 13,43 4X12 MnBdY 10.15 10.15 4.03 STOppt 24.41 2553 .436
InvOdA 1250 1340 449 GrTiStr 13XB 1345 446
IrtOvBt 952 9,52 442 CTInt 1345 1345 442 MwCaY 1045 1045 441 Trend 8050 6050 4.73 BtlCpBt 726 726 406 SvAchA 12.74 1341 4.15TotRAp 1427 1498 4.09HealihBt 4,15 4.15 4.06 MutnTA 1040 1040 402 Eqlncp 18.19 1930 4.14 EurQrBt 1254 1254 442 tnemBt 7.02 7.02 4.02IMUn 13
fllfi
AM
616 8.59 4.03 IntEBt 1055 1055 4.11 MunUp 1090 1148 402 Eqlncfi 16.13 18.13 4.14 GtobBt 14.94 1444 4.10 IntUSBt 466 468 4.01 MgGvAp 12.73 1343 4.03QrUic 12.11 12.11 4.15
442 BondBt 5.13 5.13 402 SvAchBt 12.66 12.66 4.16 UtXAp
IrtEcAp 4369 1438 4.16 CorVlnst 30.15 30.15 444 NCMuBt 10.12 10.12 443 USB! . 10.75 10,75
Qnrti 1T55 1T42 428
NCUuIN 9.54 954 4.02 Europp 2141 2229 4.14GfcGnet 1892 \B3Z 4.12 InvBt
9.02 902 4.10
MEoBt 1348 1348 4.16 CorVTvp 30.16 30.16 433 RattraY 1221 1221 '4.08UWy 1559 1559 4,17OiSCvBt 1224 1224 4.16 SvBalAp 11.17 1176 -0-10 ViiuAp 11.64 12.35 4.11 LatABt
MgGrAr
1149
1149
447 IneSft 1445 1445 4.13
UmMp 10.05 10,15
... Olacpl 2149 2149 420 SlUwY 10.16 10.16 441 Value 47.49 4749 456 DvrMt 7.79 7.79 445 SvBeJBp 11.16 11.16 410 WoAsA 1668 1751 409 UAMBt 10.70 10.70 4.02 SIGvtAp 412 426
Fundp 2526 2650 421 GftMSt 1262 1262 424 MATxBt 928 928 441 MjMuAp1643 16,70
too
1246 1256 446
MuBp
821 862 4.01 OtopR 2140 2140 420 TotfttiY 1848 1848 4.15 WiWw 1328 1328 4.11 EqVafil 1040 10.00 449 SvBndAp 15,11 1552 4,04 Wo£oAp1654 17.55 4.11MIMBt 10.04 1044 4,02 SIGvlCl 4.12 4.12
GoM
6.97 7.40 4.09 GfcUtSt 1450 1450 447 MunBt 899 8.99 4.02UlUuAp1£73 1326 443 Inl
164T 16X17 4,18
SflBt
4.17 4.17 401SvBndB 15.11 15.11 '404 WQvAp 1228 1249 401 MNMBt 10.47 1047 441 SlGvTA -4.12 412
SumK
11,93 1143 .4.07 Dnyf
Grwthp 1124 11.93 4.14 QvtncBt 910 9.10 443 NfitB 1542 1542 424 MuCaU 1252. 13.15 441 NYBd
13.03 1343 422 USQAp 9.71 10.19 4.03
1146 442
TaCTp 1040 11.44 401 DWSVr 15.70 15.70 4.13USQBr 9.71 9.71 4.03
Alrr
1831 1858 435 Fdlrfit 541 SOI 4.01SvlnvAp 1653 17.72 4.19 WoGrA 1807 19.17 4.17 UnfnBt 847 8.07 441 STInTA 941 961 +401 Incomp 1011 1059 4.04 GtOpBt 1302 1302 4.10 rUTiSt 847 847 441 UuRA 1329 1354 441 ShfTBnd 1146
8.95. 445
_ •
STMTAp 9.99 999 401 IncfiaA
NwOpBt 3317 33.17 442
TFInt
1087 1098
8.40 6.91 4.09KYldBt 810 6.10
971 9.71 4.03AGcMr 19,96 2058 433 GOdBt 649 609 402 SvlnvBp 16,62 1662 4.19 WTotAp 1150 1207 4.05 MUcBI 9.94 944
EdBnd 1345 1345 444 USGY
JA
667 661
Ttfln
942
942
443
STWNt
981
961
*001
SUSGAp
948
10,45
4.04
MulntBt
9.99
949
442
NYTxfit
879
8.79
442
MFS Funda B:
bUTFp 1032 1069 402 IntGOBt 647 837
VatuBl 27.67 27£7 4.18 FLInt
1348 13.48 4.02 U«yA 1051 11.03 4.06Autor 20.97 2152 4.14 GfeOfBt 641 . 641 4.08
UuNl
A
1373
1440
442
TxElt
1241 1241 442
21.65 22.97 4.10 UUtffit 640 840 «041 OTCBt 1463 1453 4.13 UurilA 1354 1421 441 TrRT 1340 1340 443
Vakip 2767 29.49 4.19 ONUp 14.71 14.71
Btehr 3053 31.78 420 GiXhBt 2147 2147 420 SUSGBt 9.97- 9.97 4.04 MAITB 12.67 1267 411 MNSBt 1021 1021 401 STInlCl 8.61 961 4001 InflGf
UWyBt 1051 1061 4.07
C\Sc8l 1271 12.71 445 UuNYA 1322 1377 443
M 1446 1436 4.03
1152 1142 -010 NJMBt 1065 1065 402 SOTA 10.61 1061 4.01Pionllp 2054 21.79 4.11.
WahgBt2002 2002 4.12 QnCA 1342 1342 4.03 VaBp 20.16 21.17 421 Brekrr 17.99 1B55 4.18 HiYdBt 458 458 441 SpcEAp 21.06 22.17 421 MIG6
TxESh
1041 1041 441
StFTA
10.10
10.10
442
SpcESp
20.73
20.73
420
NYMBl
11.14
11.14
4.02
OHTxBt
846
846
4.02
t 1361 1381 408
955 965 4.10
PThfBp 2423 21.46 425
BttdB 1343 1343 404
WakigAp 20.06 2123 4.12 GMBdp 1490 1490 4.03 VakMBt 20.15 20.15 421 Ctwnr 36,05 37.16 455 Inffit
1249 1353 442 VABd 1142 1142 442
1026 1026 4.02 Realist 11.61 1232 411 UuAZBt 1156 1155 4.03 PATBt 92T 927 441 MMiiAp
NyMuAp
16.72
17.42
443
GNYp 1946 1946 444 VaJueY 20.16 20.16 421 Carer 4749 4846 430 MgdRBt 11.66 11.66 4.09 SpValA 1001 1054 4.11CapGBt 1647 1637 419 NCMBt 1047 1047 4.02 TXITA
Anwicvn Fundt:
Wkfir
1349
1349 4.13
SpValB 10.00 10.00 411 EmGBt 2496 2446-026 OHMBt 1071 10.71 4.02 Vatuelnt 15.53 1553 4.13 STInc
UuCABt 11.64 1164 403 TxEiSt 665 855 4.02 PrMtAp 1658 1756 428
354 394
ConPdr 16.43 16.94 4.13 Uuffit 1251 1251 4.07
17.77 17.77 4.17
A Balp 1391 14.76 406Qrtnc
Fldtffly Advisor A:
Vanguard Oroup:
958 404
ORMuQt 9.56 956 4.01 VaWAc 15.58 16.53 413 Trfrsp 12.18 12.75 402 MuGABt 11.43 1143 403 TFHYBl 1447 1447 4.03 PrTRAp 16.42 1T28 4.13
GddBl 5.14 5.14 4.10
667 9.67 4.13 EUktp 853 846 4.14CKHor 1828 1855 4.11 NwOBt 17.10 17.10 4.13 - - ' 8.9.10
Amepp 14.13 1449 4.18 GOOp
98
8.98 4.04 GvUSt 859 659
PacBt 20.76 2078 413 VahftTA 1558 15.56 412
MuHSt 1044 1094 4.03TFInBt 1513 15.13 4.03 PmRtA 925 925 443 Admn; 1041 1041 442
Prfe» Funda:
Aktjflp 2408 25£5 4.16 IntUup 17.73 17.73 443 EqPGrp 38.39 4024 421 OAerr 2466 25.42 423 ProgBf 7.38 7-48 404
10.72 10.72 447
IflAp 723 757 4.02
AaBt 672 6.72 4.01 PAMBt 1125 1125 -002 VAITA 1076 1076 4.01 Balance 1260 1260 407 UulnsSt 1118 11.16 4.02 USGvBt 12.93 1293 403 PrMAp 644 844 444 AdmLT
Bondp 1365 1433 402 Intern 14.10 14.10 4.02EqPIp 1845 1940 420 DvCmr 2251 2321 4.17 Sefcfit 9.40 940 403 StJtocB 723 723 442
VAlAp
1076
1112
401
1037 1047 4.06 PrMAp 9,18 9,18 446 AdmST 10.11 10.11
Ptvoflt 1245 1245 -019
StockB t 1956 1956 4.17
i&t 9.75 9.75 4.03
BICMp 1442 14.42 4.15UulntBt 10.78 10.78 403 UtiBI
CapBp 3628 3849 420 IrMrEqp 13.98 1348 4.10 Qtjfftep 19.06 20.01 4.34 Bectrr 33,45 34.48
1740
1740 4.15
Vutaflt
924
924
4.09
TFBdA
1041
1060
4.01
STGBt
762
7.S2
N«ubaraar8iBann
Fd;
MuUDBM061
10.81
403
519 5.19
PiWAp 1047 1047 4,07
CABond 1028 1028 402
CapWp 1708 1743 V0.01 brvGN 15.15 15.15 4.03 QcMnvp 955 1013 4.03 Ermr 1655 17.16 429 StrAaBt 1747 1747 4.15 TFBdBt 10.31 1031 401 HtaBt
SpVBt 1577 1577 408 FOCUS 2841 2841 427 CapApp 1421 1421 413 MuUABt 1178 11.78 442 VcyBt 1448 1448 414 S8EUA 1455 1542 418 Convrt 11.63 1153 445
CapWdp1963 2053 4.16UAM 1327 1327 4.02 GrOppp 3059932.12 4.18 EngSvr 1257 1327 458 UfflnBt 661 661 404 T&p 10.68 11.18 4.02 IntmBt 846 846
EqkK
1568
1566
4.14
StOvBl 11.50 11.50 -0.13 Genes
916 916 406
Putnam Funda M:
IDS Owe Y:
ShrTA
4.14 4.14
UdMBt 720 720
1386 1386 423 UuMlBt 12.05 1205 401
Eupacp 2247 2427 4.17 MasTx 1625 1625 4.03 HMup 11.6r 12.44 4.02 E/rrfrr 1243 1251 420
Eiptr
5059 5059 453
UtfiA
882 928 403 MuBB 1097 1097 4.02TechBt 6.07 607 404 Quart 2326 2326 417 CspOpp
1038 10.76 4.13SpEoAp 27.40 28.69 4.14HznAgGr
OvGfO 1320 1320 409 MiiMNBt 11.81 1141 403Grtnli
Fdfavp 21.41 C2.72 420 UunBd 12.49 1249 4.02 HTfldp 11.93 1252 401 FUSvr 5847 60.79 4.66BluCpY 728 728 446 UtfcB
1016
1016
4.12
860 860 403 MuHlnS 894 8.94 401 TXUBt 1071 1071 401 Irt
1055 1055 4.15 EmMWS 1046 1046 422 MuUC8t 11.38 1146 4.02 NwOpp 3367 34.89 4.32 SttnAp 18.15 19.11 4.16HmCpOp 944 944 44T
5.13 5.13 4.02
Qovtp 1337 1404 402 NJM 1355 1355 4.02 IneQtp 1520 1546 4.13 Foodr 38.80 40.00 430 BondY
UWnBt 9.77 9.77 404 UUat
1005
1005
401
Mi/tfflt
1112
1112
402
Kamptr
Funda
A;
Voyp
1486
1540
415
TtExA
1751
1824
4.02
HeaBrir
9456
97.79
466
MuinBt
872
672
4.01
OacvY
1241
1241
4.16
Eqlnc
1910
1910
414
Gwtfip 3220 34.16 434 NJUun 1341 1341 441 UTEp 1028 10.79 4.02
KaiGAA 1022 1022 4.03
TelGAp 1248 1303 4.18 tiznQfcE 1044 1044 4.10
ScuddtrFund*:
7.78 7.79 405AdpvA 840 '860 4.01 MCABp 556 S5S 401 VWflnfll 656 856 «402 Uanhf 1243 1243 4.15 Eqtndfi 1643 1643 416 WiWYBt 12,05 1205 4.03
HTrp 1436 1508 441 fMdt 3741 3741 440 UTBp 1068 1121 401HomFr 30.70 3155 435 OBY
MuST 10.81 1061 401 Europe 1425 1425 412 UuOHBt 12,07- 1207 4.04 Balan
BoChA 1468 1558 413 MuNYBt 1075 10.75 403
Mtrrtll Lynch C:
1391 1391 408 Tenn 11952-11952 -2.13 Ufelnc 1144 1144 444
5.01 501 401
HRnUun 1541 1618 402 NYhp 11.44 1144 442 Oteap 1343 14.62 4.08 InEqpr 2345 2459 415 FdlnY
747 7.62 402 MNC8I 1166 11.66 -003 BaVCt 2658 2653 433 Partnr 2326 2326 427 FofEq 1393 1393 417 Mi#A8t 1066 1066 403 CaTTi
1041 1041 402 USGvAp 1347 1400 443 UeCtt 1147 11.47 446
Ineop 1537 1631 408 NY Tax 15.17 15.1T 4.03 STRp 9.47 961.*001 \rSkt 2353 2426 409 GfeQrY 645 635 407 CelTiA
953 9.S3
917 917 413 CapFCt 30,11 3011 -024 UttrBd
458 468 401 OMncA 597 625 403 OTC8
FUnsW 1048 1048 402 NtUuBt 1560 1560 403 CapGt 2261 2261 423 USAp 1502 1581 449 UeUod 1161 1141 408
Infijp. 1354 1427 4.02 NYTEp 1815 1815 4.03Strtre
1144 11.59 4.03 Iniurr 24.65 25.41 427 WYdY
PacGrfit
1552
1552
407
OrContA
1525
1618
415
NMbtrgtrftBtrm Tr
RschB 1526 1526 415 CpWCt 743 763
Devel
382£ 3826 446 UHPlAp 1248 1366 4.04 UeGro 1146 1146 411
940 9.90 410
QNMA '956 956 401
(CAp
21.16 22.45 418 PAWM 134U1341 4.03 SWppp 24.12 254B 4J6 Later 46.15 4758 453 MY
MedOIr 2644 2655 438 UgdRY 1158 11.68 -010 OrKRA 1956 2075 418 SedBt 1474 1474 4.28 CpTTCt 1156 11.56 402 AMTBal lf23 1723 -0.13 GA Bond 1023 1023 442 StrucSt 1152 1152
EmUVIn 1050 1050 419
SmRti Banwy B:
Uorg
1450 1459 4.14
UTEBp 1445 1517 441 Pecptnt 1823 1623 4.18
ndafflyAdvltorB:
IMmdr 26.92 27.75 447 UulY
1254 1254 408 OrSmCA 14.06 1492 421 TotRBt 1427 1427 409 tinvGCt 1160 1160 4.03 GenesTr 12.19 12.19 409 GfcGovt 1005 1005 402 USGvflt 1020 1020 404 GNVU 1463 1463 403 AgGrBt 3144 31.04 443 Pnrep 2648 2646 427
N&»p 1567 16*4 423 PfcMdr 1930 1930 4.14EflP)
16.91 1841 420 MQttr
FLTxA
1046
1095
4.04
USB
I
941
941
406
955 10.15 411 NwQY 17.18 17.19 413
LW8
817 617 403 DvCapCM290 12.90 -018 GuariTr 13.62 1362 410 Grwft 2303 2303 421
Gktf
2639 2639 424 ' rfit 12.16 12.16 .414 Ouant 19.68 1958 421
NParp 1653 1754 4.16 S4PSOOfl12.es 12J9 421 HUup 1153 1153 402
G«ncA 952 997 402 ValuB 11.42 1142 410 DragCt 1550 1550 411 ManhtTf 1266 12.66 415 Qfiln
kjfit 1509 15.99 401 STAR . 15.09 1509 4.11
Prudential Inttl:
GSmCo 1745 1745 413
1857 1857 420
.- HVId
SfflCpp 2502 2655 423 SMQv 1049 1049
1141 1141 Piper t 22.99 2370 449 SetodY 940 940 403
1566 1663 -012 WoAsB 1665 1665 409 EumCl 1406 1406 417 NYCOC 1265 1265 413 HYiM 616 819 402 Acfial 1232 1232 406 GoU
UTS 117S 415 CaovBt 1554 1524 406 Tdffial 1152 1152 4.07
~. StrQpp 2354 2354 435 PrMetr 15.99 1646 417 SteekY 1941 1991 417GrthA
T£ip 124$ 1265 402 SThcp 1146 1146
rtYldA 800 838
RagBkr 22.45 23.14 416
WEoBl 1641 1641 4.11FedScCt 966 965 401 PartnrTr 12.43 12.43 414 IrtSBcnd 1040 1040 402 Bal
12.30 1230 409 GftuGf 1377 1377 413 DralnBt 788 758
TxUCAp 1254 1254 4.12
InvMco:
TECAp 1590 1669 403 ShtftTp 12 9T 124T
FMtntyAdvttorl:
1926 1926 422 FlMuBl 1011 1011 4.02 TdJGI 1244 1244 412
Nuvtvn Fundt;
IntDts
1450 1450 414 GtrtSft 1564 1584 4.11Grwtn
1321 1321 -011InCapA 860 901 404 WoGvB 12.11 12.11 401 FFTCt 1602 1602 419
TEUdp 1550 1627 4X0 SpQrp 1668 1648 -4J9 EqPQ 3854 3869 422 ReWr 2556 253S 431 Balp
FValflt
657
657
407
InHA
1059
112<
413
Softwr
38.92
40.12
443
Fd&Ct
1198
1198
414
Inoxne
1004
1004
40!
incom
1365
1365
402
WoGrB
1758
17.68
417
CAInsR
1060
1060
*00l
Trim
32.06 32.06 425
InflSfr
12.04 1204 414
OivSmCo 1174 11.74 417
640 840 443 EflPI
TEVAp 1548 16.78 443 TWC
19.07 1907 420
UunIA
1026 1074 403
3649 3648 425
Japan
943 943 414 InflS* 1490 1490 417 InflFd 4394 4394 454 QIGvtSp 1251 1251 401 TrUS
Wihp 2127 2257 422 USTM 1244 1244 442 5Opp) 3067 3067 416 Techr 6093 62.81 428 Dywnp 13.13 1313 414 NYTiA 10.98 1150 4.03 WoTotB 11.46 1146 405 GUICl 1369 1389 410 CAValfi 1047 1047
GvScBl
976
976
405
Tefcmr 4526 4666 455
GIBdCt 927 927 *001
1142 1142 *003
STTtry 1023 1053
632 632 436 Sftkb 1405 1405 413 IndBd
USTLng 15.02 1542 447 tSWOV
956 958
... Tnrnr 2091 2156 429 EfflQfip 1049 1039 4.11OHTFA 997 1044 402 RtthCp 1528 1528 415 GCvC! 1073 1073 405 FLVaIR 1037 1037 *001 LJtArc
Bawwr Group:
LatAmrr 1568 1588 458 QilnBt 1144 1144 409 STFed 1016 1016
InUt/iA 1081 1132
MDShfl 511 &11 401
Putnam Funde A:
Marrin Lynch A:
UB
10.69 10.69 401 Utttrr 4146 4233 444 Enmy 1002 1002 419 RMiral 1163 12-2* 406
100p
1800 1800 424 USTSh 15.03 1503
GOpB 1381 1361 411 STCcrp 1041 1061
GTRsC!
1516
1518
415
JrfTrTF
1199
1199
401
InMunP.
1077
1077
»001
Ad|Ap
10
38
10
73
.001
AmtncA
877
9.14
418
MDBond
1029
1029
402
•Em*Ti
812
812
412
Drayfut Comatoek;
101 p
1253 1253 4.16
ITTsy 10.61 1061 442
FWeWv 8p*rtw:
UdCap 1944 1944 426 AfflGvAp 870 913 402 MAUTF 120! 1202 401 H8n6t nil 1111
Europ 1415 1415 423 R«fr»2 1340 1411 405 AZMA 1071 11.16 403 GtbSmCl 915 915 410 MDV&IR 1026 1026
SmCoGp350 350 4.04 CapVIA 1036 1085 4.05AgTFr 1147 1147 402
Befr»3 1118 1177 405 BalAt
GrtRCt 2153 2153 422 UAlosfl 1040 1040
~
1055 1055 442
Acrttr
1003
1003
402
1
NAmer 3416 3416 -058 AsaAp 1354 1437 41' MATi 1377 1377 403 IntErfjt 1717 17.17 413 GNUA
RnSvc
19.13
1913
-026
1136
1109
4.12
CapVBt
10,16
1016
44S
ButrnoFe Fundt!
AMor 1534 1534 4.09 CAHYf 1036 1036 442 QoM
InGdBl
12.61
1281
408
Retirt 1048 1103 -005 BaVtA 2709 2859 433 HeaHriCt 415 415 406 MAVtR 965 965
ITCap
UtoTF
1116
1116
401
940 990 442
AAMAp
954
101?
4.06
507
507
408
NAsa
821 &21 405
MgGrfi 1136 1136 407 LTTtry 1053
BUKd 11.48 1242 -009 PSbAp 860 921 40.01 AtoGf 1450 1450 412 CTHYr 1106 1t.06 442 QnHfip 546 546 405 R«fim$ P94 1046 406 CAIUAt 964 1025 402 InOEqCl 1045 1045 4 t 2 UlVaffl 1055 1055
MMB
873
873
402
1053 446
New&a
2204
2204
430
AACnAp
S17
fl?3
403
... AUorln 1139 1139 404
MgGvBt
1273
1173
403
1056 HA -017 PSigOl 660 971
SIGovA
811
640
LTCorp
914 914 445
UnAmCt
CAM
981 981 442
NHorti 2096 2096 427 AAGrAp 98S 1G4J 408 NYTai 1076 1076 402 UgUuBt 1603 1603
Drayfut Prentker
Btdnc 1249 1249 409 FLMur 1100 1140 443 WlhSt 5041 5041 455 SmCpA 667 708 405 CaMA 1156 12.04 403 PacCt 2062 2062 4U UmSdi 923 9 66
12.11 12J8 4.14
HYCocp
7.77
7.77
OHTa»
1314
1314
403
903 S4£ 402
Nine
908 906 402 AZTE
CapFA 3088 3259 424
UaUufi 1273 1273 403
_..... 1244 1355 4.13 Befrttfl 1163 1163 409 BbCh 3058 3153 418 GNUA 1042 1042 442 WYIdp 6.77 677
961 061 441
1229 1229 411 TiChA 1420 1507 401 CnriM 1215 1215 410 PtntCl 12J8 1238 419 NJVaIR 1027 1027 *4)01 NJBond 1101 1101 403 Baifetp 982 104; 407 PAT«» 1345 1345 403 KAAjBt 12.99 1299 402 PrtW
Raft 978 1024 402 CAUA 1246 1349 442 CAIn 1016 -1016 402 Govln 1040 1040 443 hdlncp
904
TXTFA
1061
1111
402
IdxTdS
004
442
SpValCt 1568 1568 408 NYlnsfl 1052 1052
NYBond 1071 1071 402 CATlAp 647 889 401 PscOpps 158; 1582 408 NyiAjfit 1672 1672 403
12.77 1177 -003
CpKA
782 815
QuantEq 1254 1313 4^9 CTUAI 12.08 1265 4.03 CATF 1154 11.54 402 Ughlr 1237 1237 442 WGoy
IdxTBUt 994 04U 442
18^7 1857 416
TechCt 604 604 404 NYVatR 1051 1051
CapAprp1337 1419 412 Oua»G
OTC
1720 1720 421
MXV
15-85
1565 419 TolRlA 1050 1114 406 CinvQA 11.60 1208
403
17.
4
1
411
CapO*
'572
1621
4.16
Prtlffll
1643
1633
457
Canada
r
1659
STFWn 968 10.11 4001
MMun 1015 1015 402
OH Vain 1049 1049
lAfrrlll Lynch D
SoTec 3242 3242 409 Convp 1840 2058 415 STBond 1153 1123 401 PrTTtBl 1642 1642 413 khSTB 906 998
1055 1085 -033 USGovA 889 931 403 CpfTA 1158 1170 402
SOfcrt 104! 1143 402 CTMB! 12.08 12.06 447 CapAp 1776 1831 423 InvGbfld 1024 1024 401 LatAGrp
PA VatR 1038 1038
Sw6d
473 473
Ov*3p 1050 1114 409 STGW 1054 1054 *003 S8BJB 1444 1444 4.18IdtiTB 1014 1014 443
L«te* 2366 2366 432 USUtaA 714 748 403 OvCepp 1307 137? 418 A4ROp 952 992
FUW
1499 1570 403
Cpkr 933 933 401 UdOv
Ww2004
1040
10.95
406
kfeBaJ 1237 1237 448
1100 1190 402
958 958
440
440
CMnAp 1202 1262 402 TrfM
AmlnOl 873 909 418 VAVaJR 1043 1043 *401 SttGfc
MUAAJp 1105 1105 -007
fa$A
1575
1662 412
FLUBt
1448
1498
-004
19941
-113
CngS
19941
Battrp 1043 1093 408
K*mp*r Fund* B:
1560 1560 418 SpEqBl 2685 266S 413 kteSOO M32 5432 454
LTQ
12.08 12.06 406 Pefias 1368 138t -015
EqtnAp 1041 110$ 411 Value
ShtUSO 4B8 468
1134 1197 411
EuraAl 14fl3 1576 418 Baft)
QfclnA
1812
1668
414
SHW!
1850
1850
416
Com
3022
«43
430
NaflUul 1052 1052 4.03
MDMir 994 994 402 Srfncp 661 661 -001 BJuChBl i464 1464 413 FedScA 866 1006 401 BaVD 27.05 2855 433 DsowBl 1036 1036 409 S<nCap 1646 1646 411 EuQcAp 1456 1545 404 ZfSOOO 1229 1229 401 Tifeflt 17il 1751 403 kfeEn 2327 2327 444
kfaTrt 1428 1428 4.14
AmVII 2748 2748 422 QMnBt 15.92 1692 -0.13 Cm& 174B 1746 414 lArtflr 1030 1030 402 ShTrBdp 957 957
Dv1i«9l 597 597 403 FundGA 1228 if 96 414 CaUD
Stttaman Group:
DtscovC 1036 1036 409 SpwOr 1348 1348 415 Fedlnp 1014 1065 403
GnrmA
1443
16.11
443
THG81 1250 1250 418 kfeOm 1327 1327 411
Oetfl
1673
412 NJHYr 1128 1128 442
CeTTFt 12.70 12.70 442
913 959 402 FmMrA 1350 1417 416 inset
TxFrwp 1540 1540 404 GUwSt 955 955 401 aWA
1004 1046 402
CapR) 3083 3254 425 EqlnA 1403 1485 409 Scwdn 1103 1103 403FLTiA
1501
tsot
410
Gnmaet
1445
14,45
442
Detfll
3164
420
KhVal 1174 1374 415
CapGrl 1431 1431 449
NYHYr 1049 1049 403 Tech
953 P53 -002 GmAp 1533 16T" 4 tr GftSmO 1353 13&3 41?
3?45 32 W -053 GrftiSl 1563 1563 412 FFTA
783 816
1040 t740 4.20 CpKD
EqlnCf (308 1398 409 TRnc
Smith Bagnty C:
kbSmC 1793 1793 422
Cowtt 1146 1148 442 GrthB 1600 1608 419 DttEfl 22.88 2258 421 NYM
950 980 401 TofRh 2143 2143 412 HiYWBi 800 800
GIOvAp
1348
1415
40?
CapRIA
1600
1680
406
IjFfr
11
9f
11
88
-002
CiwGdD
1160
1208
403
OMhA
?5M
2703
418
GtAIAt
1415
U93
410
2132 223? 431 DMnj 12.73
1273 408
DwQrt 2409 2449 423 kwA
PAHYr 1049 1049 401 USGvtp 761 761 403 InCapBt 858 858 4
735 772 401 AgGO 3106 3106 443 ktoflto 1041 1041 416
GTBAA
827 966 *001 OvCapO 1304 1376 419 0**Ct 2474 2474 -0 18 Tftnjl 10*1 1071 -001 QlGrAp 1011 1073 406 COTiA
InyBl
2040
2090
-041
DM3lh
1541
1541
421
teG>Cp
1455
1455
414
pivOtt 3549 3549 438
MB!
104$ 1045 4
SMnc
915 915
GrtAAp 1570 16 6f 419 CmSM 1130 1501 413 InrEgCl 1692 1692 4U Mifur 1372 1375 412
534 534
US
1072 107? 404
QCvA 1069 1128 4.05 tVwDt 1577 1664 412 rtlnoC 791 791 -001 TiFfS
UtPac 1060 1060 4.15
otwtn I
A fti 954 401 UOvAp 12.70 1309 -001 EmQrr 2412 2487 405 SMGv
IA/tB t 1024 1024 4
958 958
USTIni
525
52P
-001
Grin2Ap 1041 1105 413 CmSftO 147S U25 413
iTWvA
1422
1505
-001
VarEq
2011
2011
417
EuroO
1488
1570
419
GIWA
1337
1411
417
1441
404 LtfnR 1043 1063 441 EMtfcr 1649 1556 423 SMftj 999 999 401 WHCmp 1244 1234 406 SKkMfit 807 607 401 QfeSmA 827 978 410 FdScOp 965 1005 401 bnovC 1413 1413 401 USTLo 1081 1081 407 HmAp 3973 4215 451 ConwA 2671 2fl04 411 UgG«C 1136 11.36 407 ictttnn 5459 S46S 454
Euro! 1441
UUuAp
12.01
12
J8
4.03
UuUCp
666
688
401
I*XY
3620
435
1052 1052 442
QHt
B42 642 *042 UAUA 1154 1240 401 &»«: 3620
0*6*11 Fund*:
WUCapp 919 919 417 SCapBt 656 656 405 GtRlAt 1522 1608 415 FHT3
1645 1736 419 InflA
1174 1242 418 VABmd 1091 1091 402 KYdAp 1107 1257 402 Conu* 2602 2&02 411
lAuW
Eft
2032 2032 422
1321 1321 442
411
ObAfll 1136 1135
Tac+et 1397 1397 401 QIUlAt 1329 1384 406 RJOOp 12^5 12 93 415 WCf 1132 1132 -016
779 818 402
\lOaf
1305 1305 41S HYAdAp 944 991 403 RTU
ABCp 1047 1058
Jamie Fund:
UuUri
1070 10 70 401
2122
2122
421
GJbOM 1145 11«$ 40$ UDUA 1293 1354 402 EqVh 2128 2128 421 «Wp 2550 2550 432 Bated 1360 1360 407 TtfRffll 1049 1049 406 QrlRA 2306 2434 423 GIAJO
honAp
705
740
401
FrenftO
130P
1309
415
1414
14
82
410
OppwtA
3677
3891
X>4«
Pnjd»nti»l
Fund«
A
lAjUJng
1078 1078 403
UlUuA
1663
1637
X>02
ECaoApr1249 12-46 406
25 66 2S66 413
QkttJIt 1040 1040 448
79i 830 4fl2
"
401 GATxA
Eqtncp 1241 1249 4.13 Ertrpr 2684 2684 429 USGvBt 888 888 403 HMNhA 464 400 406 GftsD 1520 1604 415 OpfXJfCt 3539 3539 -045 MchAp 1466 1543 -020 WTrtp 835 863
UNUA
1527
1599
401
UuWg
1224
1224 443
2419
405
Europe
r
2346
Grtlnc
996
996
403
USUTBt 714 714 402 Intttnp 882 982
FedSect 948 946 403
GfcSmA 13rp 1448 413
NUSAp
486
507
401
AdiRlA
p
9
65
9
75
PtcMtA
1112
1177
412
GflnlCP
1167
1157
414
GfcSmO
93t
975
411
FerfTE
686
686
402
HYUu 1153 1153 402 UuSH 1659 1559
HftSct 1390 1340 423 UgdUp 1069 1140 40} Etth 127.78 12778 -1 17 OCow 1091 1091 406 FUne
GfcTchA
1284
1348
410
InvAp
9^1
977
410
K4Mnp«v
Funda
C:
AjfeilAp
1207
1271
408
PrdUhC
1072
1072
413
GrfBO
2209
2426
423
g.&4
054
402
MEqA
1065
n.24
412
968 958 403 CAlnalT 1033 1033 442
Wncp
968 946 441 UfiURt 1293 12.93 442 Export 1305 1305 420 GJTUp 1071 1071 412 Ftrd
HaaHhO 452 477 406 ShttmC 961 961 -001 AJtor5Apl250 1325 408 UtTifl 9.29 975 401 GtjTrtD 1268 1268 410 IntBd
2306 2306 -021 GrthCp 1558 1S66 412 UtAA
21.79 21.79 423
876 876 402 CANLT 1104 1104 442
KYtd
6T4 7.13 402 UuBSt 1434 14^4 402 Rdel
UlTill p 9 02 047 402 GrwftA 554 582 405 IrtfUu
Odd
1077 1077 424
Grttt
1775 17 7S 410 W)Cp 1045 104J 414
UtUuAt 1004 1040 402 InfEdJI 1066 1155 411 TifrtA 1621 IT 15 413
FLIn to 74 1074 442
UuBdA
1434
1502
442
12.88
412
1138
1138 401
Ffly
1288
MSml 915 915 403
SCapCp
8W
656
405
1072
-003 UuriAp 900 945 402 HYdBAp 691 '25 401 InD
UtAOl
TirylCl
1586
158fi
-013
Owttte
2469
2469
427
C*Mp
1040
UnloA
807
841
402
IrtGvl
498
498
1158 1158 409
994
9«4 410
402
Intmft
974 974 401 NCUA 1318 1380 -043 QNUA 1074 1074
TtffliCp 1051 1051 406 UU1A
UnlnO
806 842 401 Ti6C 1195 1195 4(1? OvftJAp 1363 14?0 -003 UnTilip R95 940 401 KYdBO 691 691 401 ItfUIn
SCapG
1854
1941
421
9»4 1004
UWDJV
1703
1703
410
1063 1083 442
NCU0I
1117
1317
-009
970
970
401
987
*001
GtoBd
987
UMn 1000 1000 401
1464
1537 407
420 NtRiAp 1548 1642 424 teoA
Valuil 1206 1276 416 Ovrms 1158 1158 413
LutntrtnBro:
UulTA
909 1009 402 UNaflO 1021 10W 402 TWrcoA 1079 11 13 -OM EqulAp 1612 1697
1148 11,46 442
898
698
401
NYUA
14.66
1535
-002
1234
411
UgdU
G)oBa<
1234
UCapOl 1310 1310 400
hcoO
NJTiAp
897
94?
402
1459
'459
408
PacO
2179
C300
414
TRIncoC
1079
1079
-003
1506
414
BmHi
902
949
402
EqlncAp
1431
S^TmBd
2
84
2
84
UNtflA
10.21
1064
402
Halter Funds:
11.11 11.11 402
PitneEq 1650
1650 4.16
997 997 403
402 NYUBI 1466 1466 -003 GovjSc
UuAJt 1049
rM3pAp3382
35A8
-032
NIA
I860
1752
410
USOvA
925
971
-002
PfmO
1273
1344
410
EuKVAp
1298
1368
-002
Ft«J
2055
2205
415
T«0n
2959
2059
-012
NJUA
1085
1130
402
Box)
11
17
11
17
403
1523 1523 427
Spucial
2436
2436
442
UuCAl 1047 1041 442 OHUA 1302 1363 403 GraCo 3702 3702 420 CapAp 2274 2274 414 V«nhf 5902 5902 4T7 Inoam
1641 1641 411
USGvCt 921 921 403 OlobAp 1542 1623
411 NYTiAp 881 92S 401 MD
870 916 402 NYUA 1114 1160 402 STGOp 7J? 825
1142 11.42 410
SpecV*
1221
1221
412
OKUBt
UCD
U03
4A)
2533
427
Oretnc
2533
UURt 1072 (117 402
LATiA
VaMCi
1060
1060
406
NYOpAp
887
931
401
621
862
4.02
SpValO
1627
1717
408
GlAitA
p
1
77
1
Tfl
*0
01
Uun
856
901
401
WrtdW
2744
27U
429
PacA
2183
2304
414
TorR* 2734 2734 420 SPV*i 46 « 4698 451
1208
12.08 443 Gfwft 1537 1537 417
MLHJ! 1058 11.02
402 PAUA 1648 1747 443 HYW
UATtA
707
B37
402
OTCAp
1513
1605
413
OppGr
1376
1448
411
SUM)
1151
12.15
413
QlbGnApl962
7065
412
P1MCO
Adv
ln*tt:
PAUA
112$
1172
40?
M
2662
2682
425
John
Htncock:
Vf^nv
SPIN
1199 11.99 4.06
1389
1389
414
1170
117$ 403
UuONp 1063 1107 443 PAHS I 1657 1667 004 IntUu
623 658 404 Balm n67 1197 -008 GUNtAp 1322 1392 -026 OhTtllp 698 943 401 UOTiA 802 942 402
843 887 407 PhntA 1273 1344 420 TwttO
1143 1193 420
USGro 2011 20.11 415
CATTAp 1033 1081 403 VWG*
TAAQET:
402 SmCoSfl 1102 1302 -017 MM 1029 1028 401 MOi
UtPAt 1068
UTTiA
663
906
402
1527
-007
OvStAp
1265
1363
405
QfoUlAp
1451
BtairEU n 35 M35 -022
SpVIA
1629 1719 408
Montoonwry Fd*
MGr
1474 1474 4.18
SNOur 865 BBS *0d CATVB 1032 10.32 403
MFB Fundt A:
1038 1036
NYTFl 11.78 11.76 401 TXUA 21.43 2243 403 Mart)* 952 952
928 974 401 UNTiA T81 620 401 Me«
»«d 1038 1038 402 WaWy 1956 1948 «12
1450 1450 413 Dltcfil 1208 1206 422 UlTAp 1274 1352 411 StDvAt 1150 1214 414 AtaetAI 1730 1730 411 Barim 1191 1191 410 GvtnAp 910 948 402 PATE
WJRil 1143 1143 416 VAUA 18.66 1745 403 MGr 1781 1741 414 Vakje
UOTKA 778 817 402
Piftv
861
890
401
GvtScAp
969
969
CC«pip
1680
1680
410
T*M
624
659
404
EraUk!
1233
1238
416
2338
2335 -020
UJGAp
1205
1270
410
ImQAp
3519
37M
429
1314
1314
411
IDS OaM A:
1063
413
1063
PaoOrt 1891 1841 407 VAUBI 1668 1668 403 MVai
«29 402 NatfTiA 7$9 807 401 MEq
QtOpAp 1362
-010 TiExAp HAS
15.49 1649 417
IflCapO 1200 1200 409
MJB
725 72S 401 BbCpA 727 760 407 En»G8t 33M 3393 T " BM«)AP 1337 1404 404 HUA 1071 1116 401 GtaoCom 16?9 1629 4K CadlfcC 1515 1515 415 WtiAp 810 14J4
Orayfut Hiifiolo:
PieMt
949 999 413
~
1512
ii(P
402
UJTU
765
803
401
844
001
Ca<*UD<£
1800
1800
410
WWncA
857
893
*002
GtocOpP
1380
1380
414
1999
1949 422
513 540 402 QtobAp 1251 1317 414 dpQAp 1646 1746 418
Japan r 1221 12,59 4 13 BmdA
Punwp 179 908 401 QKVpp 3600 3800